|
|
Closing price on 6/29/2020
|
|
| Open |
14.70 |
| High |
14.75 |
| Low |
14.10 |
| Volume |
3,844,090 |
| Split-adjusted Price |
9.09 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2020
|
-0.50 / -3.38%
|
14.70
|
14.75
|
14.10
|
14.30
|
14.40
|
9.09
|
3,844,090
|
|
|
6/26/2020
|
-0.45 / -2.95%
|
15.35
|
15.45
|
14.70
|
14.80
|
15.06
|
9.40
|
2,548,920
|
|
|
6/25/2020
|
+0.25 / +1.67%
|
14.70
|
15.45
|
14.70
|
15.25
|
15.11
|
9.69
|
3,777,280
|
|
|
6/24/2020
|
-0.30 / -1.96%
|
15.50
|
15.50
|
14.90
|
15.00
|
15.18
|
9.53
|
3,234,460
|
|
|
6/23/2020
|
-0.05 / -0.33%
|
15.70
|
15.80
|
14.95
|
15.30
|
15.45
|
9.72
|
5,608,660
|
|
|
6/22/2020
|
+1.00 / +6.97%
|
14.50
|
15.35
|
14.45
|
15.35
|
15.03
|
9.75
|
8,839,740
|
|
|
6/19/2020
|
+0.25 / +1.77%
|
14.10
|
14.45
|
14.10
|
14.35
|
14.29
|
9.12
|
1,992,290
|
|
|
6/18/2020
|
+0.10 / +0.71%
|
13.90
|
14.30
|
13.85
|
14.10
|
14.06
|
8.96
|
1,633,880
|
|
|
6/17/2020
|
-0.30 / -2.10%
|
14.30
|
14.35
|
13.90
|
14.00
|
14.12
|
8.90
|
1,783,170
|
|
|
6/16/2020
|
+0.55 / +4.00%
|
13.90
|
14.45
|
13.75
|
14.30
|
14.10
|
9.09
|
3,429,930
|
|
|
6/15/2020
|
-0.50 / -3.51%
|
14.30
|
14.40
|
13.60
|
13.75
|
13.96
|
8.74
|
3,451,540
|
|
|
6/12/2020
|
+0.25 / +1.79%
|
13.75
|
14.35
|
13.65
|
14.25
|
14.02
|
9.05
|
3,830,890
|
|
|
6/11/2020
|
-0.95 / -6.35%
|
15.00
|
15.40
|
14.00
|
14.00
|
14.89
|
8.90
|
6,437,700
|
|
|
6/10/2020
|
+0.10 / +0.67%
|
14.85
|
15.10
|
14.60
|
14.95
|
14.88
|
9.50
|
3,669,900
|
|
|
6/9/2020
|
+0.10 / +0.68%
|
14.85
|
15.05
|
14.70
|
14.85
|
14.85
|
9.44
|
3,878,210
|
|
|
6/8/2020
|
-0.10 / -0.67%
|
14.90
|
15.15
|
14.70
|
14.75
|
14.89
|
9.37
|
5,604,850
|
|
|
6/5/2020
|
+0.25 / +1.71%
|
14.55
|
14.95
|
14.55
|
14.85
|
14.74
|
9.44
|
2,600,560
|
|
|
6/4/2020
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.45
|
14.60
|
14.63
|
9.28
|
3,482,410
|
|
|
6/3/2020
|
+0.25 / +1.74%
|
14.40
|
14.65
|
14.30
|
14.65
|
14.46
|
9.31
|
3,381,930
|
|
|
6/2/2020
|
-0.65 / -4.32%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.77
|
9.15
|
4,314,070
|
|
|
6/1/2020
|
+0.25 / +1.69%
|
14.85
|
15.35
|
14.80
|
15.05
|
15.08
|
9.56
|
3,311,060
|
|
|
5/29/2020
|
-0.10 / -0.67%
|
14.95
|
15.10
|
14.80
|
14.80
|
14.88
|
9.40
|
1,924,780
|
|
|
5/28/2020
|
0.00 / 0.00%
|
14.95
|
15.20
|
14.70
|
14.90
|
14.93
|
9.47
|
3,472,090
|
|
|
5/27/2020
|
-0.15 / -1.00%
|
15.10
|
15.65
|
14.90
|
14.90
|
15.20
|
9.47
|
5,350,350
|
|
|
5/26/2020
|
-0.25 / -1.63%
|
15.40
|
15.40
|
14.95
|
15.05
|
15.19
|
9.56
|
3,101,230
|
|
|
5/25/2020
|
+0.80 / +5.52%
|
14.55
|
15.50
|
14.55
|
15.30
|
15.12
|
9.72
|
7,257,860
|
|
|
5/22/2020
|
+0.40 / +2.84%
|
14.05
|
14.70
|
14.00
|
14.50
|
14.48
|
9.21
|
4,124,110
|
|
|
5/21/2020
|
-0.15 / -1.05%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.22
|
8.96
|
2,199,500
|
|
|
5/20/2020
|
+0.60 / +4.40%
|
13.70
|
14.45
|
13.55
|
14.25
|
14.06
|
9.05
|
5,573,910
|
|
|
5/19/2020
|
-0.05 / -0.36%
|
13.90
|
13.95
|
13.65
|
13.65
|
13.81
|
8.67
|
2,046,710
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|