Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	+0.75 / +2.10%	35.85	36.40	35.40	36.40	35.95	34.49	2,434,400
6/24/2024	-1.70 / -4.55%	37.20	37.50	35.50	35.65	36.26	33.78	6,203,800
6/21/2024	+0.05 / +0.13%	37.60	38.10	37.30	37.35	37.60	35.39	3,414,400
6/20/2024	-0.45 / -1.19%	37.80	38.00	36.90	37.30	37.32	35.35	3,530,000
6/19/2024	+0.35 / +0.94%	37.50	39.05	37.45	37.75	38.21	35.77	5,526,700
6/18/2024	+0.10 / +0.27%	37.90	38.00	37.30	37.40	37.54	35.44	3,374,900
6/17/2024	+0.50 / +1.36%	36.80	37.70	36.70	37.30	37.21	35.35	5,080,100
6/14/2024	-2.00 / -5.15%	38.80	39.20	36.80	36.80	38.10	34.87	8,269,000
6/13/2024	-0.05 / -0.13%	39.05	39.40	38.70	38.80	39.00	36.77	4,161,700
6/12/2024	-0.15 / -0.38%	39.00	39.30	38.55	38.85	38.76	36.82	3,571,700
6/11/2024	+0.20 / +0.52%	39.05	39.65	38.75	39.00	39.18	36.96	5,527,800
6/10/2024	-0.15 / -0.39%	38.90	39.10	38.40	38.80	38.71	36.77	3,966,000
6/7/2024	+0.45 / +1.17%	38.65	39.95	38.50	38.95	39.25	36.91	5,794,400
6/6/2024	-0.35 / -0.90%	39.00	39.20	38.00	38.50	38.68	36.48	6,450,400
6/5/2024	+0.25 / +0.65%	38.80	39.15	38.50	38.85	38.87	36.82	5,927,500
6/4/2024	+0.10 / +0.26%	38.90	39.40	38.50	38.60	38.86	36.58	5,153,400
6/3/2024	+2.50 / +6.94%	36.40	38.50	36.15	38.50	38.05	36.48	13,768,000
5/31/2024	0.00 / 0.00%	35.80	36.40	35.80	36.00	36.09	34.12	2,436,600
5/30/2024	-0.40 / -1.10%	35.90	36.30	35.55	36.00	35.80	34.12	2,581,800
5/29/2024	+0.20 / +0.55%	36.30	37.10	36.05	36.40	36.67	34.49	4,195,000
5/28/2024	0.00 / 0.00%	36.20	36.50	36.00	36.20	36.21	34.30	2,492,400
5/27/2024	+0.65 / +1.83%	35.55	36.70	35.40	36.20	36.04	34.30	2,142,200
5/24/2024	-1.45 / -3.92%	36.65	36.85	34.90	35.55	35.97	33.69	5,484,200
5/23/2024	+1.00 / +2.78%	36.00	37.30	35.80	37.00	36.76	35.06	5,436,900
5/22/2024	+0.15 / +0.42%	36.30	36.30	35.75	36.00	36.01	34.12	3,420,600
5/21/2024	+0.80 / +2.28%	35.10	36.60	34.80	35.85	35.74	33.97	5,576,100
5/20/2024	-0.05 / -0.14%	35.40	35.90	34.95	35.05	35.28	33.21	3,332,100
5/17/2024	+0.10 / +0.29%	35.00	35.30	34.85	35.10	35.07	33.26	2,587,100
5/16/2024	+0.30 / +0.86%	34.80	35.30	34.55	35.00	34.91	33.17	2,743,500
5/15/2024	+1.00 / +2.97%	33.95	34.80	33.75	34.70	34.30	32.88	4,024,400

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	193,500	38.00	0.00%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	2,643,800	36.40	0.00%
DHB	17,200	8.80	1.15%
DOC	0	10.50	0.00%