|
Closing price on 6/23/2015
|
|
Open |
29.90 |
High |
29.90 |
Low |
29.60 |
Volume |
444,400 |
Split-adjusted Price |
12.11 |
|
|
DPM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2015
|
-0.40 / -1.33%
|
29.90
|
29.90
|
29.60
|
29.60
|
29.69
|
12.11
|
444,400
|
|
6/22/2015
|
+0.10 / +0.33%
|
30.10
|
30.10
|
29.70
|
30.00
|
29.81
|
12.28
|
360,860
|
|
6/19/2015
|
+0.10 / +0.34%
|
29.80
|
30.10
|
29.80
|
29.90
|
29.91
|
12.23
|
1,622,360
|
|
6/18/2015
|
+0.30 / +1.02%
|
29.50
|
30.40
|
29.50
|
29.80
|
30.00
|
12.19
|
1,291,360
|
|
6/17/2015
|
0.00 / 0.00%
|
29.40
|
29.60
|
29.40
|
29.50
|
29.45
|
12.07
|
931,360
|
|
6/16/2015
|
+0.30 / +1.03%
|
29.30
|
29.70
|
29.20
|
29.50
|
29.43
|
12.07
|
482,910
|
|
6/15/2015
|
-0.10 / -0.34%
|
29.30
|
29.40
|
29.20
|
29.20
|
29.26
|
11.95
|
407,580
|
|
6/12/2015
|
-0.20 / -0.68%
|
29.50
|
29.50
|
29.00
|
29.30
|
29.23
|
11.99
|
697,950
|
|
6/11/2015
|
+0.10 / +0.34%
|
29.50
|
29.60
|
29.20
|
29.50
|
29.37
|
12.07
|
1,388,070
|
|
6/10/2015
|
-0.30 / -1.01%
|
30.00
|
30.00
|
29.30
|
29.40
|
29.53
|
12.03
|
494,760
|
|
6/9/2015
|
+0.40 / +1.37%
|
29.40
|
30.00
|
29.10
|
29.70
|
29.53
|
12.15
|
1,583,450
|
|
6/8/2015
|
+0.20 / +0.69%
|
29.30
|
29.50
|
29.20
|
29.30
|
29.33
|
11.99
|
695,450
|
|
6/5/2015
|
0.00 / 0.00%
|
29.10
|
29.20
|
29.00
|
29.10
|
29.09
|
11.91
|
481,610
|
|
6/4/2015
|
-0.10 / -0.34%
|
29.20
|
29.30
|
29.10
|
29.10
|
29.16
|
11.91
|
120,820
|
|
6/3/2015
|
-0.20 / -0.68%
|
29.40
|
29.40
|
29.10
|
29.20
|
29.22
|
11.95
|
279,850
|
|
6/2/2015
|
0.00 / 0.00%
|
29.70
|
29.80
|
29.30
|
29.40
|
29.59
|
12.03
|
348,360
|
|
6/1/2015
|
+0.20 / +0.68%
|
29.20
|
29.40
|
29.00
|
29.40
|
29.31
|
12.03
|
459,700
|
|
5/29/2015
|
0.00 / 0.00%
|
29.30
|
29.70
|
29.20
|
29.20
|
29.32
|
11.95
|
551,070
|
|
5/28/2015
|
+0.20 / +0.69%
|
29.00
|
29.20
|
28.90
|
29.20
|
29.03
|
11.95
|
823,110
|
|
5/27/2015
|
-0.20 / -0.68%
|
29.00
|
29.20
|
29.00
|
29.00
|
29.04
|
11.87
|
551,740
|
|
5/26/2015
|
-0.30 / -1.02%
|
29.50
|
29.50
|
29.20
|
29.20
|
29.27
|
11.95
|
670,270
|
|
5/25/2015
|
-0.20 / -0.67%
|
29.60
|
29.60
|
29.00
|
29.50
|
29.26
|
12.07
|
337,430
|
|
5/22/2015
|
-1.30 / -4.19%
|
30.00
|
30.00
|
29.50
|
29.70
|
29.65
|
12.15
|
693,800
|
|
5/21/2015
|
+0.30 / +0.98%
|
30.60
|
31.00
|
30.40
|
31.00
|
30.78
|
12.07
|
461,490
|
|
5/20/2015
|
+0.60 / +1.99%
|
30.10
|
30.80
|
30.10
|
30.70
|
30.47
|
11.95
|
598,640
|
|
5/19/2015
|
+0.60 / +2.03%
|
29.50
|
30.10
|
29.50
|
30.10
|
29.91
|
11.72
|
275,450
|
|
5/18/2015
|
-0.70 / -2.32%
|
30.10
|
30.10
|
29.50
|
29.50
|
29.81
|
11.49
|
512,820
|
|
5/15/2015
|
-0.30 / -0.98%
|
30.70
|
30.70
|
30.20
|
30.20
|
30.37
|
11.76
|
432,070
|
|
5/14/2015
|
+0.10 / +0.33%
|
30.30
|
30.60
|
30.20
|
30.50
|
30.47
|
11.88
|
374,540
|
|
5/13/2015
|
+0.20 / +0.66%
|
30.50
|
30.50
|
30.10
|
30.40
|
30.26
|
11.84
|
214,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|