Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-3.40 / -5.40%	62.60	64.00	58.60	59.60	60.74	43.66	7,051,300
6/17/2022	+0.10 / +0.16%	60.70	63.60	60.10	63.00	61.98	46.15	5,465,400
6/16/2022	+1.40 / +2.28%	61.90	65.00	61.20	62.90	63.39	46.07	3,941,800
6/15/2022	+1.10 / +1.82%	60.90	62.80	56.60	61.50	60.21	45.05	4,564,900
6/14/2022	+2.40 / +4.14%	54.50	61.70	54.50	60.40	58.38	44.24	5,919,400
6/13/2022	-4.30 / -6.90%	58.20	60.50	58.00	58.00	58.48	42.48	6,195,100
6/10/2022	-4.60 / -6.88%	66.10	67.80	62.30	62.30	64.66	45.63	5,975,200
6/9/2022	+0.10 / +0.15%	66.80	68.00	65.70	66.90	67.08	49.00	3,534,300
6/8/2022	-0.70 / -1.04%	67.50	69.50	65.40	66.80	67.35	48.93	6,082,600
6/7/2022	0.00 / 0.00%	67.00	68.50	62.90	67.50	66.16	49.44	7,217,000
6/6/2022	+3.60 / +5.63%	64.00	68.30	62.10	67.50	66.36	49.44	8,920,200
6/3/2022	+2.40 / +3.90%	62.50	64.90	61.70	63.90	63.10	46.81	5,944,800
6/2/2022	-0.40 / -0.65%	63.00	63.10	60.50	61.50	61.85	45.05	4,070,600
6/1/2022	+2.30 / +3.86%	59.60	63.50	58.90	61.90	60.82	45.34	5,691,800
5/31/2022	+3.10 / +5.49%	56.10	60.40	56.00	59.60	59.37	43.66	8,187,000
5/30/2022	-0.30 / -0.53%	57.20	57.50	56.20	56.50	56.88	41.39	2,170,500
5/27/2022	+0.30 / +0.53%	56.80	58.00	55.20	56.80	56.36	41.61	4,613,700
5/26/2022	-2.30 / -3.91%	59.00	59.90	55.60	56.50	57.88	41.39	4,441,100
5/25/2022	+3.80 / +6.91%	55.00	58.80	53.80	58.80	56.92	43.07	5,246,100
5/24/2022	0.00 / 0.00%	54.50	56.20	53.50	55.00	54.84	40.29	4,845,200
5/23/2022	-0.50 / -0.90%	55.90	56.60	53.40	55.00	55.61	40.29	4,430,900
5/20/2022	+2.00 / +3.74%	52.90	56.70	52.40	55.50	55.04	40.65	5,810,800
5/19/2022	+1.10 / +2.10%	50.10	55.40	50.00	53.50	52.57	39.19	6,276,600
5/18/2022	+3.15 / +6.40%	50.70	52.60	50.00	52.40	51.47	38.38	4,471,800
5/17/2022	+3.20 / +6.95%	42.90	49.25	42.85	49.25	44.72	36.08	5,944,000
5/16/2022	-3.45 / -6.97%	51.00	51.90	46.05	46.05	47.73	33.73	6,444,400
5/13/2022	-3.70 / -6.95%	50.30	52.40	49.50	49.50	49.94	36.26	3,607,300
5/12/2022	-4.00 / -6.99%	57.00	57.70	53.20	53.20	54.34	38.97	3,427,600
5/11/2022	+2.00 / +3.62%	56.00	58.20	55.60	57.20	56.98	41.90	3,496,300
5/10/2022	-4.10 / -6.91%	55.30	57.70	55.20	55.20	55.46	40.43	9,501,200

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%