Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2014	-0.20 / -0.62%	32.50	32.60	32.00	32.00	32.00	11.90	791,460
6/9/2014	+0.20 / +0.63%	31.90	32.90	31.90	32.20	32.20	11.97	1,693,700
6/6/2014	0.00 / 0.00%	32.00	32.20	31.60	32.00	32.00	11.90	749,420
6/5/2014	+0.30 / +0.95%	31.60	32.30	31.50	32.00	32.00	11.90	646,330
6/4/2014	-0.40 / -1.25%	32.00	32.10	31.60	31.70	31.70	11.79	627,490
6/3/2014	+0.20 / +0.63%	31.90	32.10	31.90	32.10	32.10	11.94	654,250
6/2/2014	-0.60 / -1.85%	32.50	32.50	31.80	31.90	31.90	11.86	982,670
5/30/2014	+0.20 / +0.62%	32.30	32.70	32.10	32.50	32.50	12.09	909,780
5/29/2014	-0.30 / -0.92%	32.30	32.80	32.10	32.30	32.30	12.01	1,129,060
5/28/2014	+0.60 / +1.88%	32.20	33.00	32.20	32.60	32.60	12.12	1,525,300
5/27/2014	+0.40 / +1.27%	31.60	32.20	31.50	32.00	32.00	11.90	1,132,470
5/26/2014	-0.10 / -0.32%	31.50	31.70	31.20	31.60	31.60	11.75	514,540
5/23/2014	-0.10 / -0.31%	31.80	32.30	31.70	31.70	31.70	11.79	628,030
5/22/2014	-0.10 / -0.31%	31.90	32.80	31.80	31.80	31.80	11.83	1,315,720
5/21/2014	+0.90 / +2.90%	31.00	32.00	30.60	31.90	31.90	11.86	1,772,560
5/20/2014	0.00 / 0.00%	31.00	31.10	30.70	31.00	31.00	11.53	746,060
5/19/2014	-0.10 / -0.32%	31.10	31.20	30.80	31.00	31.00	11.53	921,040
5/16/2014	-2.20 / -6.61%	31.50	31.50	30.60	31.10	31.10	11.57	1,685,190
5/15/2014	-0.30 / -0.89%	33.50	33.80	32.70	33.30	33.30	11.45	1,826,250
5/14/2014	+1.30 / +4.02%	32.30	33.60	32.30	33.60	33.60	11.56	1,464,130
5/13/2014	+0.30 / +0.94%	31.90	32.60	31.80	32.30	32.30	11.11	1,060,630
5/12/2014	-1.60 / -4.76%	33.10	33.20	31.70	32.00	32.00	11.01	1,679,950
5/9/2014	+1.40 / +4.35%	32.00	33.70	32.00	33.60	33.60	11.56	1,461,100
5/8/2014	-2.40 / -6.94%	34.00	34.10	32.20	32.20	32.20	11.08	3,161,860
5/7/2014	+1.10 / +3.28%	33.90	35.00	33.40	34.60	34.60	11.90	1,217,110
5/6/2014	-0.50 / -1.47%	34.00	34.10	32.30	33.50	33.50	11.52	1,077,940
5/5/2014	-0.60 / -1.73%	34.80	34.80	33.80	34.00	34.00	11.69	1,309,560
4/29/2014	-0.10 / -0.29%	34.60	34.80	34.40	34.60	34.60	11.90	748,910
4/28/2014	-0.60 / -1.70%	35.30	35.50	34.70	34.70	34.70	11.94	852,400
4/25/2014	0.00 / 0.00%	35.40	35.70	35.20	35.30	35.30	12.14	1,054,630

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend