Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 4:57:27 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
33.50 -0.65/-1.90%
3:05:00 PM
Closing price on 6/1/2016
27.90 +0.40/+1.45%
Open 27.50
High 28.00
Low 27.50
Volume 211,850
Split-adjusted Price 13.04

Create Alert at: 31 35 37 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2016 +0.40 / +1.45% 27.50 28.00 27.50 27.90 27.86 13.04 211,850
5/31/2016 -0.40 / -1.43% 28.10 28.10 27.40 27.50 27.61 12.86 908,380
5/30/2016 -0.10 / -0.36% 28.00 28.20 27.90 27.90 28.02 13.04 231,100
5/27/2016 -0.20 / -0.71% 28.20 28.30 28.00 28.00 28.10 13.09 198,810
5/26/2016 -0.40 / -1.40% 28.60 28.70 28.20 28.20 28.40 13.19 297,490
5/25/2016 +0.10 / +0.35% 28.20 28.80 28.20 28.60 28.61 13.37 402,670
5/24/2016 -0.40 / -1.38% 28.90 28.90 28.40 28.50 28.64 13.33 266,750
5/23/2016 -1.60 / -5.25% 29.40 29.40 28.90 28.90 29.04 13.51 194,080
5/20/2016 +0.30 / +0.99% 30.30 30.50 30.20 30.50 30.29 13.56 537,660
5/19/2016 -0.20 / -0.66% 30.50 30.50 30.10 30.20 30.23 13.43 410,580
5/18/2016 +0.20 / +0.66% 30.30 30.40 30.10 30.40 30.25 13.51 547,000
5/17/2016 0.00 / 0.00% 30.20 30.40 30.10 30.20 30.19 13.43 522,900
5/16/2016 +0.20 / +0.67% 30.10 30.30 30.00 30.20 30.17 13.43 255,330
5/13/2016 -0.20 / -0.66% 30.30 30.30 29.80 30.00 30.05 13.34 869,650
5/12/2016 0.00 / 0.00% 30.20 30.30 30.20 30.20 30.23 13.43 425,500
5/11/2016 +0.10 / +0.33% 30.20 30.20 30.00 30.20 30.13 13.43 566,660
5/10/2016 +0.10 / +0.33% 30.00 30.10 29.80 30.10 29.94 13.38 580,540
5/9/2016 -0.10 / -0.33% 30.10 30.20 30.00 30.00 30.04 13.34 551,900
5/6/2016 +0.10 / +0.33% 30.00 30.20 30.00 30.10 30.06 13.38 499,480
5/5/2016 -0.20 / -0.66% 30.30 30.30 30.00 30.00 30.09 13.34 368,750
5/4/2016 +0.70 / +2.37% 29.50 30.40 29.50 30.20 30.04 13.43 914,750
4/29/2016 0.00 / 0.00% 29.50 29.70 29.50 29.50 29.55 13.11 533,400
4/28/2016 -0.30 / -1.01% 29.80 29.80 29.30 29.50 29.47 13.11 254,400
4/27/2016 +0.40 / +1.36% 29.60 29.90 29.50 29.80 29.68 13.25 449,780
4/26/2016 +0.10 / +0.34% 29.30 29.60 29.30 29.40 29.48 13.07 620,960
4/25/2016 0.00 / 0.00% 29.30 29.50 29.30 29.30 29.36 13.03 826,370
4/22/2016 -0.20 / -0.68% 29.50 29.50 29.30 29.30 29.38 13.03 466,560
4/21/2016 -0.20 / -0.67% 29.90 29.90 29.50 29.50 29.64 13.11 521,370
4/20/2016 +0.90 / +3.13% 29.00 29.70 29.00 29.70 29.51 13.20 1,630,130
4/19/2016 0.00 / 0.00% 29.00 29.00 28.70 28.80 28.90 12.80 497,450
DPM News
07/01 DPM: BOD resolution on transaction with related party
17/12 DPM: Change in personnel
25/09 DPM: Change in personnel
26/08 DPM: Resolution on the selling of treasury shares
16/08 DPM: Record date for cash dividend
Related Companies
Volume Price Change
AVG  51,400 27.70 0.36%
BFC  736,800 35.60 -3.39%
BT1  24,500 13.50 -3.57%
CPC  200 17.90 -1.65%
DCM  3,115,200 32.90 -3.66%
DHB  7,200 8.80 -2.22%
DOC  0 10.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.