Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.10 / -0.54%	18.30	18.35	17.75	18.25	18.01	12.65	1,907,400
5/6/2021	-0.55 / -2.91%	19.00	19.00	18.35	18.35	18.61	12.72	783,800
5/5/2021	+0.20 / +1.07%	18.70	19.00	18.55	18.90	18.77	13.11	1,086,800
5/4/2021	-0.35 / -1.84%	18.50	18.80	18.40	18.70	18.58	12.97	853,200
4/29/2021	+0.05 / +0.26%	19.10	19.25	18.85	19.05	19.12	13.21	903,000
4/28/2021	+0.40 / +2.15%	18.70	19.15	18.50	19.00	18.82	13.17	1,513,800
4/27/2021	0.00 / 0.00%	18.60	19.05	18.40	18.60	18.63	12.90	997,000
4/26/2021	-0.25 / -1.33%	19.25	19.25	18.30	18.60	18.74	12.90	645,500
4/23/2021	+0.15 / +0.80%	18.70	18.85	17.40	18.85	18.40	13.07	1,663,900
4/22/2021	-0.50 / -2.60%	19.20	19.20	18.60	18.70	18.92	12.97	1,781,900
4/20/2021	+0.30 / +1.59%	18.95	19.40	18.95	19.20	19.25	13.31	1,142,900
4/19/2021	-0.10 / -0.53%	19.00	19.20	18.60	18.90	18.84	13.11	1,253,500
4/16/2021	-0.35 / -1.81%	19.15	19.40	18.90	19.00	19.15	13.17	1,288,400
4/15/2021	-0.55 / -2.76%	20.10	20.20	19.30	19.35	19.71	13.42	1,741,400
4/14/2021	0.00 / 0.00%	19.70	19.95	19.20	19.90	19.66	13.80	1,270,700
4/13/2021	-0.50 / -2.45%	20.40	20.40	19.80	19.90	20.13	13.80	1,945,500
4/12/2021	+0.10 / +0.49%	20.50	20.50	20.10	20.40	20.35	14.15	1,925,800
4/9/2021	-0.20 / -0.98%	20.40	20.40	20.00	20.30	20.25	14.08	1,225,700
4/8/2021	-0.10 / -0.49%	20.70	20.70	20.20	20.50	20.46	14.21	1,043,600
4/7/2021	+0.20 / +0.98%	20.45	20.60	20.40	20.60	20.45	14.28	1,358,400
4/6/2021	+0.20 / +0.99%	20.20	20.60	19.85	20.40	20.30	14.15	2,213,900
4/5/2021	-0.15 / -0.74%	20.85	20.85	19.75	20.20	20.28	14.01	1,966,300
4/2/2021	-0.20 / -0.97%	20.50	20.50	20.05	20.35	20.29	14.11	1,928,100
4/1/2021	+0.70 / +3.53%	19.85	20.65	19.85	20.55	20.42	14.25	3,786,300
3/31/2021	+0.50 / +2.58%	19.35	19.90	19.30	19.85	19.67	13.76	2,919,100
3/30/2021	-0.15 / -0.77%	19.50	19.65	19.30	19.35	19.47	13.42	11,333,010
3/29/2021	+0.20 / +1.04%	19.30	19.55	19.20	19.50	19.40	13.52	1,920,000
3/26/2021	-0.05 / -0.26%	19.10	19.40	18.70	19.30	19.06	13.38	2,198,400
3/25/2021	-0.05 / -0.26%	19.35	19.45	19.00	19.35	19.25	13.42	1,481,100
3/24/2021	-0.20 / -1.02%	19.50	19.60	19.10	19.40	19.31	13.45	2,869,600

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%