Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	+0.70 / +2.37%	29.50	30.40	29.50	30.20	30.04	13.43	914,750
4/29/2016	0.00 / 0.00%	29.50	29.70	29.50	29.50	29.55	13.11	533,400
4/28/2016	-0.30 / -1.01%	29.80	29.80	29.30	29.50	29.47	13.11	254,400
4/27/2016	+0.40 / +1.36%	29.60	29.90	29.50	29.80	29.68	13.25	449,780
4/26/2016	+0.10 / +0.34%	29.30	29.60	29.30	29.40	29.48	13.07	620,960
4/25/2016	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.36	13.03	826,370
4/22/2016	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.38	13.03	466,560
4/21/2016	-0.20 / -0.67%	29.90	29.90	29.50	29.50	29.64	13.11	521,370
4/20/2016	+0.90 / +3.13%	29.00	29.70	29.00	29.70	29.51	13.20	1,630,130
4/19/2016	0.00 / 0.00%	29.00	29.00	28.70	28.80	28.90	12.80	497,450
4/15/2016	-0.10 / -0.35%	28.90	28.90	28.70	28.80	28.82	12.80	229,870
4/14/2016	0.00 / 0.00%	28.90	29.00	28.90	28.90	28.95	12.85	369,600
4/13/2016	+0.30 / +1.05%	28.80	29.00	28.70	28.90	28.88	12.85	468,600
4/12/2016	-0.10 / -0.35%	28.70	28.90	28.60	28.60	28.66	12.71	604,990
4/11/2016	-0.10 / -0.35%	28.90	29.00	28.70	28.70	28.82	12.76	287,390
4/8/2016	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.92	12.80	335,680
4/7/2016	-0.10 / -0.34%	29.10	29.10	28.80	28.90	28.90	12.85	290,910
4/6/2016	+0.20 / +0.69%	29.00	29.00	28.80	29.00	28.90	12.89	438,880
4/5/2016	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.88	12.80	263,470
4/4/2016	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.93	12.80	573,320
4/1/2016	-0.10 / -0.35%	28.90	29.00	28.80	28.80	28.88	12.80	529,380
3/31/2016	-0.10 / -0.34%	28.90	29.00	28.80	28.90	28.93	12.85	494,750
3/30/2016	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.97	12.89	397,810
3/29/2016	0.00 / 0.00%	28.90	29.20	28.80	28.80	28.96	12.80	443,050
3/28/2016	-0.10 / -0.35%	28.90	29.20	28.80	28.80	28.96	12.80	324,490
3/25/2016	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.97	12.85	399,620
3/24/2016	0.00 / 0.00%	28.90	29.10	28.90	29.00	29.00	12.89	382,250
3/23/2016	+0.10 / +0.35%	28.90	29.10	28.90	29.00	29.00	12.89	384,250
3/22/2016	0.00 / 0.00%	29.00	29.00	28.80	28.90	28.84	12.85	388,210
3/21/2016	0.00 / 0.00%	28.90	29.30	28.90	28.90	28.95	12.85	365,190

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%