Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-1.45 / -3.92%	36.65	36.85	34.90	35.55	35.97	35.55	5,484,200
5/23/2024	+1.00 / +2.78%	36.00	37.30	35.80	37.00	36.76	37.00	5,436,900
5/22/2024	+0.15 / +0.42%	36.30	36.30	35.75	36.00	36.01	36.00	3,420,600
5/21/2024	+0.80 / +2.28%	35.10	36.60	34.80	35.85	35.74	35.85	5,576,100
5/20/2024	-0.05 / -0.14%	35.40	35.90	34.95	35.05	35.28	35.05	3,332,100
5/17/2024	+0.10 / +0.29%	35.00	35.30	34.85	35.10	35.07	35.10	2,587,100
5/16/2024	+0.30 / +0.86%	34.80	35.30	34.55	35.00	34.91	35.00	2,743,500
5/15/2024	+1.00 / +2.97%	33.95	34.80	33.75	34.70	34.30	34.70	4,024,400
5/14/2024	+0.30 / +0.90%	33.50	33.70	33.20	33.70	33.39	33.70	2,164,700
5/13/2024	-0.50 / -1.47%	33.90	33.90	33.15	33.40	33.48	33.40	1,345,100
5/10/2024	0.00 / 0.00%	33.85	33.90	33.40	33.90	33.62	33.90	1,668,700
5/9/2024	-0.20 / -0.59%	34.40	34.60	33.75	33.90	34.17	33.90	2,692,900
5/8/2024	+0.55 / +1.64%	33.15	34.40	33.00	34.10	33.86	34.10	2,674,300
5/7/2024	+0.30 / +0.90%	33.40	33.95	33.20	33.55	33.55	33.55	1,915,600
5/6/2024	+0.90 / +2.78%	32.50	33.25	32.50	33.25	32.87	33.25	1,561,900
5/3/2024	-0.20 / -0.61%	32.90	32.95	32.10	32.35	32.56	32.35	983,500
5/2/2024	+0.95 / +3.01%	31.90	32.65	31.60	32.55	32.21	32.55	1,795,900
4/26/2024	+0.35 / +1.12%	31.25	31.65	31.15	31.60	31.38	31.60	1,355,700
4/25/2024	-0.70 / -2.19%	31.95	31.95	31.25	31.25	31.45	31.25	1,760,300
4/24/2024	+0.65 / +2.08%	31.90	32.10	31.50	31.95	31.80	31.95	1,980,600
4/23/2024	-0.30 / -0.95%	31.60	31.95	31.15	31.30	31.47	31.30	864,700
4/22/2024	+0.40 / +1.28%	32.00	32.00	31.40	31.60	31.61	31.60	1,096,400
4/19/2024	-1.30 / -4.00%	32.05	32.20	31.05	31.20	31.68	31.20	2,934,100
4/17/2024	-0.25 / -0.76%	33.00	33.15	32.50	32.50	32.70	32.50	1,430,400
4/16/2024	+0.35 / +1.08%	32.50	33.00	32.00	32.75	32.48	32.75	2,868,300
4/15/2024	-2.30 / -6.63%	34.80	35.40	32.40	32.40	34.10	32.40	3,412,700
4/12/2024	+0.25 / +0.73%	34.50	34.75	34.40	34.70	34.53	34.70	1,782,100
4/11/2024	-0.25 / -0.72%	34.45	34.70	34.30	34.45	34.43	34.45	1,797,200
4/10/2024	-0.45 / -1.28%	35.40	35.40	34.70	34.70	34.91	34.70	1,880,500
4/9/2024	+0.45 / +1.30%	34.80	35.15	34.60	35.15	34.81	35.15	1,689,000

<<Previous 30 days Next 16 days>>

DPM News

10/06	DPM: BOD resolution dated June 07, 2024
30/05	DPM: Change in personnel
01/05	DPM: CBTT về việc lập DSCĐ tham dự ĐHĐCĐBT 2024
10/04	DPM: Information on the Annual Report 2023 via the website
03/04	DPM: 2024 AGM resolution