Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	0.00 / 0.00%	54.50	56.20	53.50	55.00	54.84	40.29	4,845,200
5/23/2022	-0.50 / -0.90%	55.90	56.60	53.40	55.00	55.61	40.29	4,430,900
5/20/2022	+2.00 / +3.74%	52.90	56.70	52.40	55.50	55.04	40.65	5,810,800
5/19/2022	+1.10 / +2.10%	50.10	55.40	50.00	53.50	52.57	39.19	6,276,600
5/18/2022	+3.15 / +6.40%	50.70	52.60	50.00	52.40	51.47	38.38	4,471,800
5/17/2022	+3.20 / +6.95%	42.90	49.25	42.85	49.25	44.72	36.08	5,944,000
5/16/2022	-3.45 / -6.97%	51.00	51.90	46.05	46.05	47.73	33.73	6,444,400
5/13/2022	-3.70 / -6.95%	50.30	52.40	49.50	49.50	49.94	36.26	3,607,300
5/12/2022	-4.00 / -6.99%	57.00	57.70	53.20	53.20	54.34	38.97	3,427,600
5/11/2022	+2.00 / +3.62%	56.00	58.20	55.60	57.20	56.98	41.90	3,496,300
5/10/2022	-4.10 / -6.91%	55.30	57.70	55.20	55.20	55.46	40.43	9,501,200
5/9/2022	-4.40 / -6.91%	62.50	63.00	59.30	59.30	59.90	43.44	4,769,400
5/6/2022	+0.60 / +0.95%	61.90	65.00	61.30	63.70	63.42	46.66	4,265,200
5/5/2022	+0.40 / +0.64%	63.50	65.50	62.10	63.10	63.60	46.22	4,986,900
5/4/2022	-4.70 / -6.97%	66.40	66.50	62.70	62.70	64.40	45.93	6,825,700
4/29/2022	+1.00 / +1.51%	65.30	69.50	65.20	67.40	67.37	49.37	5,049,900
4/28/2022	+1.90 / +2.95%	65.00	67.90	64.00	66.40	65.89	48.64	4,237,100
4/27/2022	-1.40 / -2.12%	63.50	64.90	61.40	64.50	62.92	47.25	5,265,000
4/26/2022	+3.90 / +6.29%	57.80	65.90	57.70	65.90	59.75	48.27	7,237,300
4/25/2022	-4.60 / -6.91%	64.50	66.10	62.00	62.00	62.95	45.41	5,932,800
4/22/2022	-5.00 / -6.98%	72.50	72.50	66.60	66.60	68.14	48.78	12,352,700
4/21/2022	+1.60 / +2.29%	72.10	73.70	70.20	71.60	72.07	52.45	8,267,100
4/20/2022	-5.10 / -6.79%	74.70	76.40	70.00	70.00	73.76	51.27	5,910,100
4/19/2022	+3.10 / +4.31%	72.50	77.00	71.40	75.10	75.28	55.01	9,418,800
4/18/2022	+1.30 / +1.84%	70.00	72.80	69.50	72.00	71.08	52.74	6,491,400
4/15/2022	-1.50 / -2.08%	72.20	73.30	69.10	70.70	71.95	51.79	6,557,800
4/14/2022	+4.20 / +6.18%	69.00	72.70	68.50	72.20	71.01	52.89	9,983,000
4/13/2022	+2.80 / +4.29%	65.00	68.00	63.50	68.00	65.57	49.81	5,626,100
4/12/2022	+1.40 / +2.19%	64.40	66.10	63.80	65.20	65.16	47.76	4,903,100
4/8/2022	-0.90 / -1.39%	64.80	65.60	63.00	63.80	64.41	46.73	3,528,600

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%