Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+0.45 / +2.43%	18.60	18.95	18.45	18.95	18.81	13.14	1,437,800
5/21/2021	+0.30 / +1.65%	18.20	18.80	18.15	18.50	18.53	12.83	694,900
5/20/2021	0.00 / 0.00%	18.15	18.50	18.15	18.20	18.24	12.62	633,600
5/19/2021	-0.35 / -1.89%	18.45	18.50	18.05	18.20	18.27	12.62	1,523,100
5/18/2021	-0.25 / -1.33%	18.55	18.90	18.55	18.55	18.55	12.86	469,300
5/17/2021	-0.55 / -2.84%	19.45	19.45	18.70	18.80	18.70	13.04	1,055,500
5/14/2021	+1.05 / +5.74%	18.70	19.50	18.45	19.35	19.10	13.42	2,608,100
5/13/2021	0.00 / 0.00%	18.30	18.55	18.20	18.30	18.39	12.69	629,400
5/12/2021	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.18	12.69	1,031,100
5/11/2021	+0.15 / +0.82%	18.25	18.70	18.05	18.40	18.34	12.76	988,200
5/10/2021	0.00 / 0.00%	17.65	18.25	17.65	18.25	17.98	12.65	1,191,600
5/7/2021	-0.10 / -0.54%	18.30	18.35	17.75	18.25	18.01	12.65	1,907,400
5/6/2021	-0.55 / -2.91%	19.00	19.00	18.35	18.35	18.61	12.72	783,800
5/5/2021	+0.20 / +1.07%	18.70	19.00	18.55	18.90	18.77	13.11	1,086,800
5/4/2021	-0.35 / -1.84%	18.50	18.80	18.40	18.70	18.58	12.97	853,200
4/29/2021	+0.05 / +0.26%	19.10	19.25	18.85	19.05	19.12	13.21	903,000
4/28/2021	+0.40 / +2.15%	18.70	19.15	18.50	19.00	18.82	13.17	1,513,800
4/27/2021	0.00 / 0.00%	18.60	19.05	18.40	18.60	18.63	12.90	997,000
4/26/2021	-0.25 / -1.33%	19.25	19.25	18.30	18.60	18.74	12.90	645,500
4/23/2021	+0.15 / +0.80%	18.70	18.85	17.40	18.85	18.40	13.07	1,663,900
4/22/2021	-0.50 / -2.60%	19.20	19.20	18.60	18.70	18.92	12.97	1,781,900
4/20/2021	+0.30 / +1.59%	18.95	19.40	18.95	19.20	19.25	13.31	1,142,900
4/19/2021	-0.10 / -0.53%	19.00	19.20	18.60	18.90	18.84	13.11	1,253,500
4/16/2021	-0.35 / -1.81%	19.15	19.40	18.90	19.00	19.15	13.17	1,288,400
4/15/2021	-0.55 / -2.76%	20.10	20.20	19.30	19.35	19.71	13.42	1,741,400
4/14/2021	0.00 / 0.00%	19.70	19.95	19.20	19.90	19.66	13.80	1,270,700
4/13/2021	-0.50 / -2.45%	20.40	20.40	19.80	19.90	20.13	13.80	1,945,500
4/12/2021	+0.10 / +0.49%	20.50	20.50	20.10	20.40	20.35	14.15	1,925,800
4/9/2021	-0.20 / -0.98%	20.40	20.40	20.00	20.30	20.25	14.08	1,225,700
4/8/2021	-0.10 / -0.49%	20.70	20.70	20.20	20.50	20.46	14.21	1,043,600

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%