Wednesday, May 28, 2025 10:09:11 AM - Markets open
VN-INDEX 1,343.43 +3.62/+0.27%
HNX-INDEX 223.16 +1.37/+0.62%
UPCOM-INDEX 99.00 +0.86/+0.88%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
34.00 +0.05/+0.15%
10:05:00 AM
Closing price on 5/21/2024
35.85 +0.80/+2.28%
Open 35.10
High 36.60
Low 34.80
Volume 5,576,100
Split-adjusted Price 33.97

Create Alert at: 32 36 38 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2024 +0.80 / +2.28% 35.10 36.60 34.80 35.85 35.74 33.97 5,576,100
5/20/2024 -0.05 / -0.14% 35.40 35.90 34.95 35.05 35.28 33.21 3,332,100
5/17/2024 +0.10 / +0.29% 35.00 35.30 34.85 35.10 35.07 33.26 2,587,100
5/16/2024 +0.30 / +0.86% 34.80 35.30 34.55 35.00 34.91 33.17 2,743,500
5/15/2024 +1.00 / +2.97% 33.95 34.80 33.75 34.70 34.30 32.88 4,024,400
5/14/2024 +0.30 / +0.90% 33.50 33.70 33.20 33.70 33.39 31.94 2,164,700
5/13/2024 -0.50 / -1.47% 33.90 33.90 33.15 33.40 33.48 31.65 1,345,100
5/10/2024 0.00 / 0.00% 33.85 33.90 33.40 33.90 33.62 32.13 1,668,700
5/9/2024 -0.20 / -0.59% 34.40 34.60 33.75 33.90 34.17 32.13 2,692,900
5/8/2024 +0.55 / +1.64% 33.15 34.40 33.00 34.10 33.86 32.31 2,674,300
5/7/2024 +0.30 / +0.90% 33.40 33.95 33.20 33.55 33.55 31.79 1,915,600
5/6/2024 +0.90 / +2.78% 32.50 33.25 32.50 33.25 32.87 31.51 1,561,900
5/3/2024 -0.20 / -0.61% 32.90 32.95 32.10 32.35 32.56 30.66 983,500
5/2/2024 +0.95 / +3.01% 31.90 32.65 31.60 32.55 32.21 30.85 1,795,900
4/26/2024 +0.35 / +1.12% 31.25 31.65 31.15 31.60 31.38 29.95 1,355,700
4/25/2024 -0.70 / -2.19% 31.95 31.95 31.25 31.25 31.45 29.61 1,760,300
4/24/2024 +0.65 / +2.08% 31.90 32.10 31.50 31.95 31.80 30.28 1,980,600
4/23/2024 -0.30 / -0.95% 31.60 31.95 31.15 31.30 31.47 29.66 864,700
4/22/2024 +0.40 / +1.28% 32.00 32.00 31.40 31.60 31.61 29.95 1,096,400
4/19/2024 -1.30 / -4.00% 32.05 32.20 31.05 31.20 31.68 29.57 2,934,100
4/17/2024 -0.25 / -0.76% 33.00 33.15 32.50 32.50 32.70 30.80 1,430,400
4/16/2024 +0.35 / +1.08% 32.50 33.00 32.00 32.75 32.48 31.04 2,868,300
4/15/2024 -2.30 / -6.63% 34.80 35.40 32.40 32.40 34.10 30.70 3,412,700
4/12/2024 +0.25 / +0.73% 34.50 34.75 34.40 34.70 34.53 32.88 1,782,100
4/11/2024 -0.25 / -0.72% 34.45 34.70 34.30 34.45 34.43 32.65 1,797,200
4/10/2024 -0.45 / -1.28% 35.40 35.40 34.70 34.70 34.91 32.88 1,880,500
4/9/2024 +0.45 / +1.30% 34.80 35.15 34.60 35.15 34.81 33.31 1,689,000
4/8/2024 -0.70 / -1.98% 35.40 35.50 34.70 34.70 35.04 32.88 3,060,400
4/5/2024 -0.75 / -2.07% 35.90 36.10 35.40 35.40 35.76 33.55 2,739,900
4/4/2024 -0.35 / -0.96% 36.80 36.90 36.10 36.15 36.34 34.26 2,581,600
DPM News
23/04 DPM: Record date for EGM 2025
21/04 DPM: Plan for 2025 EGM
21/04 DPM: Minutes & Resolution of the 2025 AGM
18/04 DPM: Link to the Annual Report 2024
31/03 DPM: Explanation of differences in after-tax profit in 2024
Related Companies
Volume Price Change
AVG  51,800 18.00 1.69%
BFC  192,800 47.15 0.43%
BT1  0 13.00 0.00%
CPC  0 19.50 0.00%
DCM  375,500 34.35 0.00%
DHB  5,200 9.20 1.10%
DOC  0 10.00 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,343.43 +3.62/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.