Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-0.20 / -0.98%	20.40	20.40	20.00	20.30	20.25	14.08	1,225,700
4/8/2021	-0.10 / -0.49%	20.70	20.70	20.20	20.50	20.46	14.21	1,043,600
4/7/2021	+0.20 / +0.98%	20.45	20.60	20.40	20.60	20.45	14.28	1,358,400
4/6/2021	+0.20 / +0.99%	20.20	20.60	19.85	20.40	20.30	14.15	2,213,900
4/5/2021	-0.15 / -0.74%	20.85	20.85	19.75	20.20	20.28	14.01	1,966,300
4/2/2021	-0.20 / -0.97%	20.50	20.50	20.05	20.35	20.29	14.11	1,928,100
4/1/2021	+0.70 / +3.53%	19.85	20.65	19.85	20.55	20.42	14.25	3,786,300
3/31/2021	+0.50 / +2.58%	19.35	19.90	19.30	19.85	19.67	13.76	2,919,100
3/30/2021	-0.15 / -0.77%	19.50	19.65	19.30	19.35	19.47	13.42	11,333,010
3/29/2021	+0.20 / +1.04%	19.30	19.55	19.20	19.50	19.40	13.52	1,920,000
3/26/2021	-0.05 / -0.26%	19.10	19.40	18.70	19.30	19.06	13.38	2,198,400
3/25/2021	-0.05 / -0.26%	19.35	19.45	19.00	19.35	19.25	13.42	1,481,100
3/24/2021	-0.20 / -1.02%	19.50	19.60	19.10	19.40	19.31	13.45	2,869,600
3/23/2021	+0.10 / +0.51%	19.50	19.75	19.10	19.60	19.50	13.59	2,364,500
3/22/2021	-0.10 / -0.51%	19.40	19.55	19.20	19.50	19.37	13.52	2,220,600
3/19/2021	0.00 / 0.00%	19.60	19.65	19.40	19.60	19.54	13.59	2,199,400
3/18/2021	-0.05 / -0.25%	19.90	19.90	19.60	19.60	19.75	13.59	3,096,900
3/17/2021	+0.95 / +5.08%	18.80	19.70	18.80	19.65	19.41	13.63	5,521,200
3/16/2021	-0.10 / -0.53%	18.80	18.90	18.65	18.70	18.77	12.97	1,889,000
3/15/2021	-0.15 / -0.79%	18.95	19.15	18.65	18.80	18.89	13.04	2,481,800
3/12/2021	-0.25 / -1.30%	19.30	19.40	18.85	18.95	19.18	13.14	3,318,100
3/11/2021	+0.10 / +0.52%	19.20	19.30	19.00	19.20	19.16	13.31	2,702,800
3/10/2021	+0.10 / +0.53%	19.05	19.30	19.05	19.10	19.16	13.24	2,522,300
3/9/2021	+0.20 / +1.06%	18.80	19.20	18.60	19.00	18.94	13.17	2,514,600
3/8/2021	-0.40 / -2.08%	19.35	19.45	18.50	18.80	18.89	13.04	4,179,600
3/5/2021	+0.50 / +2.67%	18.70	19.40	18.20	19.20	18.76	13.31	4,752,300
3/4/2021	+0.25 / +1.36%	18.55	19.30	18.55	18.70	18.93	12.97	5,484,700
3/3/2021	+0.15 / +0.82%	18.30	18.80	18.00	18.45	18.55	12.79	3,625,700
3/2/2021	+0.80 / +4.57%	17.95	18.50	17.55	18.30	17.99	12.69	5,865,500
3/1/2021	+0.65 / +3.86%	16.95	17.65	16.90	17.50	17.24	12.13	3,948,000

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%