|
Closing price on 4/4/2017
|
|
Open |
24.00 |
High |
24.05 |
Low |
23.90 |
Volume |
768,180 |
Split-adjusted Price |
12.07 |
|
|
DPM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2017
|
0.00 / 0.00%
|
24.00
|
24.05
|
23.90
|
23.95
|
23.95
|
12.07
|
768,180
|
|
4/3/2017
|
-0.30 / -1.24%
|
24.00
|
24.15
|
23.90
|
23.95
|
23.99
|
12.07
|
860,510
|
|
3/31/2017
|
+0.45 / +1.89%
|
23.80
|
24.25
|
23.70
|
24.25
|
23.88
|
12.22
|
780,560
|
|
3/30/2017
|
-0.35 / -1.45%
|
24.05
|
24.15
|
23.80
|
23.80
|
23.94
|
11.99
|
878,580
|
|
3/29/2017
|
-0.05 / -0.21%
|
24.25
|
24.30
|
24.05
|
24.15
|
24.12
|
12.17
|
604,130
|
|
3/28/2017
|
-0.05 / -0.21%
|
24.30
|
24.30
|
24.15
|
24.20
|
24.20
|
12.19
|
516,760
|
|
3/27/2017
|
+0.15 / +0.62%
|
24.10
|
24.25
|
24.00
|
24.25
|
24.14
|
12.22
|
710,680
|
|
3/24/2017
|
-0.05 / -0.21%
|
24.20
|
24.30
|
24.05
|
24.10
|
24.14
|
12.14
|
775,910
|
|
3/23/2017
|
0.00 / 0.00%
|
24.15
|
24.50
|
24.15
|
24.15
|
24.34
|
12.17
|
891,570
|
|
3/22/2017
|
-0.25 / -1.02%
|
24.40
|
24.40
|
24.15
|
24.15
|
24.28
|
12.17
|
864,670
|
|
3/21/2017
|
+0.05 / +0.21%
|
24.35
|
24.50
|
24.35
|
24.40
|
24.41
|
12.29
|
669,200
|
|
3/20/2017
|
+0.20 / +0.83%
|
24.25
|
24.45
|
24.15
|
24.35
|
24.28
|
12.27
|
957,740
|
|
3/17/2017
|
-0.25 / -1.02%
|
24.40
|
24.50
|
24.15
|
24.15
|
24.20
|
12.17
|
3,121,320
|
|
3/16/2017
|
+0.20 / +0.83%
|
24.20
|
24.40
|
24.10
|
24.40
|
24.18
|
12.29
|
1,637,600
|
|
3/15/2017
|
-0.20 / -0.82%
|
24.50
|
24.50
|
24.20
|
24.20
|
24.28
|
12.19
|
694,990
|
|
3/14/2017
|
+0.10 / +0.41%
|
24.30
|
24.55
|
24.30
|
24.40
|
24.44
|
12.29
|
540,900
|
|
3/13/2017
|
-0.10 / -0.41%
|
24.30
|
24.35
|
24.15
|
24.30
|
24.27
|
12.24
|
752,930
|
|
3/10/2017
|
-0.45 / -1.81%
|
24.80
|
24.80
|
24.40
|
24.40
|
24.54
|
12.29
|
1,020,330
|
|
3/9/2017
|
+0.05 / +0.20%
|
24.85
|
24.85
|
24.70
|
24.85
|
24.78
|
12.52
|
1,319,000
|
|
3/8/2017
|
0.00 / 0.00%
|
24.80
|
24.95
|
24.60
|
24.80
|
24.81
|
12.49
|
1,093,970
|
|
3/7/2017
|
-0.30 / -1.20%
|
25.00
|
25.20
|
24.80
|
24.80
|
24.97
|
12.49
|
1,046,890
|
|
3/6/2017
|
0.00 / 0.00%
|
25.10
|
25.45
|
24.90
|
25.10
|
25.26
|
12.65
|
1,570,940
|
|
3/3/2017
|
+0.45 / +1.83%
|
24.50
|
25.10
|
24.45
|
25.10
|
24.88
|
12.65
|
1,592,710
|
|
3/2/2017
|
-0.35 / -1.40%
|
24.90
|
24.95
|
24.60
|
24.65
|
24.70
|
12.42
|
754,240
|
|
3/1/2017
|
+0.60 / +2.46%
|
24.70
|
25.65
|
24.55
|
25.00
|
25.11
|
12.60
|
2,070,450
|
|
2/28/2017
|
-0.25 / -1.01%
|
24.60
|
24.70
|
24.40
|
24.40
|
24.58
|
12.29
|
341,870
|
|
2/27/2017
|
+0.30 / +1.23%
|
24.30
|
24.75
|
24.20
|
24.65
|
24.53
|
12.42
|
742,880
|
|
2/24/2017
|
-0.20 / -0.81%
|
24.50
|
24.50
|
24.30
|
24.35
|
24.38
|
12.27
|
418,810
|
|
2/23/2017
|
+0.45 / +1.87%
|
24.10
|
24.70
|
24.10
|
24.55
|
24.34
|
12.37
|
851,550
|
|
2/22/2017
|
-0.20 / -0.82%
|
24.15
|
24.30
|
24.05
|
24.10
|
24.20
|
12.14
|
1,215,940
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|