Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	+0.70 / +1.96%	35.90	37.40	35.90	36.50	36.87	34.59	10,329,000
4/2/2024	+0.25 / +0.70%	35.55	35.80	35.00	35.80	35.35	33.93	2,844,900
4/1/2024	-0.25 / -0.70%	35.90	36.10	35.30	35.55	35.63	33.69	3,236,400
3/29/2024	-0.45 / -1.24%	36.35	36.45	35.80	35.80	36.11	33.93	2,088,600
3/28/2024	+0.40 / +1.12%	36.00	36.55	35.65	36.25	36.05	34.35	3,377,900
3/27/2024	-0.15 / -0.42%	36.05	36.15	35.75	35.85	35.91	33.97	1,710,400
3/26/2024	+0.80 / +2.27%	35.30	36.00	34.60	36.00	35.56	34.12	1,935,000
3/25/2024	-0.30 / -0.85%	35.70	36.05	35.00	35.20	35.59	33.36	2,794,700
3/22/2024	0.00 / 0.00%	35.60	35.75	35.15	35.50	35.46	33.64	2,542,900
3/21/2024	+0.35 / +1.00%	35.50	35.55	35.15	35.50	35.36	33.64	2,197,600
3/20/2024	+0.35 / +1.01%	34.85	35.15	34.75	35.15	34.94	33.31	1,419,500
3/19/2024	+0.05 / +0.14%	34.80	35.20	34.55	34.80	34.91	32.98	1,735,300
3/18/2024	-1.65 / -4.53%	36.60	36.70	34.00	34.75	34.98	32.93	7,123,800
3/15/2024	0.00 / 0.00%	36.40	36.95	35.80	36.40	36.21	34.49	3,197,200
3/14/2024	-0.40 / -1.09%	37.00	37.00	36.20	36.40	36.52	34.49	4,980,400
3/13/2024	+1.30 / +3.66%	35.70	37.45	35.50	36.80	36.65	34.87	8,383,100
3/12/2024	-0.45 / -1.25%	35.95	35.95	35.45	35.50	35.65	33.64	2,793,900
3/11/2024	+0.45 / +1.27%	35.60	36.30	35.30	35.95	35.88	34.07	4,438,900
3/8/2024	+0.10 / +0.28%	35.50	36.20	35.25	35.50	35.70	33.64	5,498,200
3/7/2024	+0.55 / +1.58%	35.00	35.95	34.70	35.40	35.31	33.55	4,298,700
3/6/2024	-0.45 / -1.27%	35.30	35.35	34.70	34.85	34.98	33.03	2,395,400
3/5/2024	+0.10 / +0.28%	35.20	35.80	35.10	35.30	35.47	33.45	2,971,000
3/4/2024	+0.10 / +0.28%	35.50	35.50	34.95	35.20	35.26	33.36	3,266,900
3/1/2024	+0.35 / +1.01%	34.75	35.30	34.55	35.10	35.02	33.26	2,764,300
2/29/2024	-0.15 / -0.43%	35.30	35.30	34.60	34.75	34.83	32.93	3,385,600
2/28/2024	+0.35 / +1.01%	34.90	35.65	34.55	34.90	35.25	33.07	5,364,100
2/27/2024	+0.30 / +0.88%	34.35	34.60	34.20	34.55	34.44	32.74	1,812,600
2/26/2024	+0.65 / +1.93%	33.80	34.50	33.35	34.25	33.93	32.46	1,815,700
2/23/2024	-1.00 / -2.89%	34.60	34.85	33.50	33.60	34.15	31.84	4,009,700
2/22/2024	-0.40 / -1.14%	35.00	35.10	34.50	34.60	34.76	32.79	1,892,400

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	193,500	38.00	0.00%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	2,643,800	36.40	0.00%
DHB	17,200	8.80	1.15%
DOC	0	10.50	0.00%