Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-0.60 / -1.70%	35.30	35.50	34.70	34.70	34.70	6.61	852,400
4/25/2014	0.00 / 0.00%	35.40	35.70	35.20	35.30	35.30	6.72	1,054,630
4/24/2014	+0.10 / +0.28%	35.10	35.50	35.00	35.30	35.30	6.72	581,670
4/23/2014	-0.30 / -0.85%	35.50	35.70	35.10	35.20	35.20	6.70	912,590
4/22/2014	+0.60 / +1.72%	35.00	35.50	34.70	35.50	35.50	6.76	1,030,350
4/21/2014	-0.20 / -0.57%	34.90	35.30	34.40	34.90	34.90	6.64	1,093,480
4/18/2014	-1.70 / -4.62%	36.30	36.40	35.00	35.10	35.10	6.68	1,422,800
4/17/2014	+1.00 / +2.79%	36.10	37.10	35.90	36.80	36.80	7.01	3,171,660
4/16/2014	-0.80 / -2.19%	36.60	36.60	34.70	35.80	35.80	6.81	2,816,730
4/15/2014	-2.10 / -5.43%	38.30	38.40	36.60	36.60	36.60	6.97	4,290,280
4/14/2014	-1.30 / -3.25%	40.00	40.00	38.70	38.70	38.70	7.37	4,619,660
4/11/2014	-1.50 / -3.61%	41.40	41.40	39.80	40.00	40.00	7.61	5,322,720
4/10/2014	-0.40 / -0.95%	42.10	42.30	41.50	41.50	41.50	7.90	4,037,410
4/8/2014	0.00 / 0.00%	42.00	42.20	41.70	41.90	41.90	7.98	2,421,610
4/7/2014	-0.60 / -1.41%	42.60	42.60	41.50	41.90	41.90	7.98	4,135,350
4/4/2014	-1.10 / -2.52%	43.50	43.50	42.40	42.50	42.50	8.09	2,351,350
4/3/2014	-0.20 / -0.46%	44.10	44.20	43.60	43.60	43.60	8.30	852,870
4/2/2014	+1.30 / +3.06%	42.80	44.00	42.60	43.80	43.80	8.34	1,328,220
4/1/2014	-0.60 / -1.39%	43.00	43.10	42.50	42.50	42.50	8.09	607,590
3/31/2014	-0.40 / -0.92%	43.50	43.60	43.00	43.10	43.10	8.20	292,980
3/28/2014	+0.20 / +0.46%	43.40	43.60	43.10	43.50	43.50	8.28	455,720
3/27/2014	-0.20 / -0.46%	43.50	43.60	43.00	43.30	43.30	8.24	602,870
3/26/2014	-0.90 / -2.03%	44.40	44.40	43.50	43.50	43.50	8.28	1,095,790
3/25/2014	+0.30 / +0.68%	44.10	45.00	43.80	44.40	44.40	8.45	1,365,010
3/24/2014	+0.60 / +1.38%	44.20	44.40	43.90	44.10	44.10	8.39	568,940
3/21/2014	0.00 / 0.00%	43.50	44.20	43.50	43.50	43.50	8.28	2,546,200
3/20/2014	+0.10 / +0.23%	43.50	43.90	43.40	43.50	43.50	8.28	653,990
3/19/2014	0.00 / 0.00%	43.30	43.80	43.30	43.40	43.40	8.26	544,170
3/18/2014	-0.30 / -0.69%	43.60	43.70	43.40	43.40	43.40	8.26	650,310
3/17/2014	-0.30 / -0.68%	43.90	44.00	43.40	43.70	43.70	8.32	673,880

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	192,400	14.70	1.38%
BFC	1,568,300	47.25	-6.99%
BT1	0	12.90	0.00%
CPC	100	17.50	1.16%
DCM	10,833,700	38.20	-5.45%
DHB	29,000	9.00	0.00%
DOC	0	8.70	0.00%