Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.60 / -1.81%	33.00	33.10	32.15	32.50	32.37	28.49	2,679,868
4/25/2023	-0.05 / -0.15%	33.15	33.50	33.00	33.10	33.16	29.01	1,292,500
4/24/2023	-0.55 / -1.63%	33.90	33.90	33.15	33.15	33.42	29.06	1,268,000
4/21/2023	-0.40 / -1.17%	34.20	34.30	33.60	33.70	33.99	29.54	1,815,600
4/20/2023	-0.20 / -0.58%	34.30	34.50	34.10	34.10	34.23	29.89	806,300
4/19/2023	0.00 / 0.00%	34.30	34.50	34.00	34.30	34.27	30.06	1,159,500
4/18/2023	+0.10 / +0.29%	34.20	34.40	34.00	34.30	34.16	30.06	935,500
4/17/2023	-0.10 / -0.29%	34.00	34.50	34.00	34.20	34.18	29.98	1,157,500
4/14/2023	-0.85 / -2.42%	35.30	35.80	34.30	34.30	35.14	30.06	2,142,200
4/13/2023	+0.40 / +1.15%	35.00	35.35	34.80	35.15	35.07	30.81	2,416,500
4/12/2023	+0.05 / +0.14%	34.90	35.45	34.65	34.75	34.98	30.46	1,852,100
4/11/2023	+0.05 / +0.14%	35.00	35.00	34.20	34.70	34.55	30.41	1,761,500
4/10/2023	-1.25 / -3.48%	36.00	36.20	34.00	34.65	35.01	30.37	3,713,500
4/7/2023	-1.10 / -2.97%	36.10	36.90	35.50	35.90	35.80	31.47	2,916,200
4/6/2023	+1.90 / +5.41%	35.10	37.55	35.10	37.00	36.48	32.43	6,151,100
4/5/2023	+0.35 / +1.01%	34.70	35.30	34.55	35.10	34.97	30.76	1,957,000
4/4/2023	+0.50 / +1.46%	34.30	35.30	34.10	34.75	34.77	30.46	2,700,500
4/3/2023	+0.95 / +2.85%	33.50	34.30	33.50	34.25	33.90	30.02	2,313,100
3/31/2023	-0.35 / -1.04%	33.65	33.80	33.15	33.30	33.38	29.19	1,228,700
3/30/2023	0.00 / 0.00%	33.80	34.00	33.60	33.65	33.82	29.49	886,400
3/29/2023	+0.05 / +0.15%	33.70	33.80	33.45	33.65	33.59	29.49	791,000
3/28/2023	-0.20 / -0.59%	33.85	34.00	33.50	33.60	33.75	29.45	1,239,600
3/27/2023	+0.10 / +0.30%	33.70	33.95	33.65	33.80	33.77	29.63	1,023,800
3/24/2023	-0.25 / -0.74%	34.10	34.10	33.70	33.70	33.89	29.54	830,600
3/23/2023	+0.30 / +0.89%	33.60	33.95	33.40	33.95	33.70	29.76	1,170,600
3/22/2023	+0.05 / +0.15%	33.80	34.00	33.65	33.65	33.83	29.49	1,602,300
3/21/2023	+0.10 / +0.30%	33.75	33.80	33.20	33.60	33.48	29.45	1,019,400
3/20/2023	-0.40 / -1.18%	33.65	33.75	33.05	33.50	33.43	29.36	853,300
3/17/2023	+0.80 / +2.42%	33.30	33.90	33.15	33.90	33.68	29.71	1,982,300
3/16/2023	-0.70 / -2.07%	33.75	33.75	33.00	33.10	33.27	29.01	979,900

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	6,100	23.10	2.21%
BFC	398,000	41.75	-1.30%
BT1	200	13.50	-3.57%
CPC	100	18.20	0.00%
DCM	2,957,800	38.45	0.52%
DHB	300	8.90	0.00%
DOC	0	10.00	0.00%