Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-0.70 / -2.19%	31.95	31.95	31.25	31.25	31.45	29.61	1,760,300
4/24/2024	+0.65 / +2.08%	31.90	32.10	31.50	31.95	31.80	30.28	1,980,600
4/23/2024	-0.30 / -0.95%	31.60	31.95	31.15	31.30	31.47	29.66	864,700
4/22/2024	+0.40 / +1.28%	32.00	32.00	31.40	31.60	31.61	29.95	1,096,400
4/19/2024	-1.30 / -4.00%	32.05	32.20	31.05	31.20	31.68	29.57	2,934,100
4/17/2024	-0.25 / -0.76%	33.00	33.15	32.50	32.50	32.70	30.80	1,430,400
4/16/2024	+0.35 / +1.08%	32.50	33.00	32.00	32.75	32.48	31.04	2,868,300
4/15/2024	-2.30 / -6.63%	34.80	35.40	32.40	32.40	34.10	30.70	3,412,700
4/12/2024	+0.25 / +0.73%	34.50	34.75	34.40	34.70	34.53	32.88	1,782,100
4/11/2024	-0.25 / -0.72%	34.45	34.70	34.30	34.45	34.43	32.65	1,797,200
4/10/2024	-0.45 / -1.28%	35.40	35.40	34.70	34.70	34.91	32.88	1,880,500
4/9/2024	+0.45 / +1.30%	34.80	35.15	34.60	35.15	34.81	33.31	1,689,000
4/8/2024	-0.70 / -1.98%	35.40	35.50	34.70	34.70	35.04	32.88	3,060,400
4/5/2024	-0.75 / -2.07%	35.90	36.10	35.40	35.40	35.76	33.55	2,739,900
4/4/2024	-0.35 / -0.96%	36.80	36.90	36.10	36.15	36.34	34.26	2,581,600
4/3/2024	+0.70 / +1.96%	35.90	37.40	35.90	36.50	36.87	34.59	10,329,000
4/2/2024	+0.25 / +0.70%	35.55	35.80	35.00	35.80	35.35	33.93	2,844,900
4/1/2024	-0.25 / -0.70%	35.90	36.10	35.30	35.55	35.63	33.69	3,236,400
3/29/2024	-0.45 / -1.24%	36.35	36.45	35.80	35.80	36.11	33.93	2,088,600
3/28/2024	+0.40 / +1.12%	36.00	36.55	35.65	36.25	36.05	34.35	3,377,900
3/27/2024	-0.15 / -0.42%	36.05	36.15	35.75	35.85	35.91	33.97	1,710,400
3/26/2024	+0.80 / +2.27%	35.30	36.00	34.60	36.00	35.56	34.12	1,935,000
3/25/2024	-0.30 / -0.85%	35.70	36.05	35.00	35.20	35.59	33.36	2,794,700
3/22/2024	0.00 / 0.00%	35.60	35.75	35.15	35.50	35.46	33.64	2,542,900
3/21/2024	+0.35 / +1.00%	35.50	35.55	35.15	35.50	35.36	33.64	2,197,600
3/20/2024	+0.35 / +1.01%	34.85	35.15	34.75	35.15	34.94	33.31	1,419,500
3/19/2024	+0.05 / +0.14%	34.80	35.20	34.55	34.80	34.91	32.98	1,735,300
3/18/2024	-1.65 / -4.53%	36.60	36.70	34.00	34.75	34.98	32.93	7,123,800
3/15/2024	0.00 / 0.00%	36.40	36.95	35.80	36.40	36.21	34.49	3,197,200
3/14/2024	-0.40 / -1.09%	37.00	37.00	36.20	36.40	36.52	34.49	4,980,400

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	193,500	38.00	0.00%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	2,643,800	36.40	0.00%
DHB	17,200	8.80	1.15%
DOC	0	10.50	0.00%