Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.50 / -2.60%	19.20	19.20	18.60	18.70	18.92	12.97	1,781,900
4/20/2021	+0.30 / +1.59%	18.95	19.40	18.95	19.20	19.25	13.31	1,142,900
4/19/2021	-0.10 / -0.53%	19.00	19.20	18.60	18.90	18.84	13.11	1,253,500
4/16/2021	-0.35 / -1.81%	19.15	19.40	18.90	19.00	19.15	13.17	1,288,400
4/15/2021	-0.55 / -2.76%	20.10	20.20	19.30	19.35	19.71	13.42	1,741,400
4/14/2021	0.00 / 0.00%	19.70	19.95	19.20	19.90	19.66	13.80	1,270,700
4/13/2021	-0.50 / -2.45%	20.40	20.40	19.80	19.90	20.13	13.80	1,945,500
4/12/2021	+0.10 / +0.49%	20.50	20.50	20.10	20.40	20.35	14.15	1,925,800
4/9/2021	-0.20 / -0.98%	20.40	20.40	20.00	20.30	20.25	14.08	1,225,700
4/8/2021	-0.10 / -0.49%	20.70	20.70	20.20	20.50	20.46	14.21	1,043,600
4/7/2021	+0.20 / +0.98%	20.45	20.60	20.40	20.60	20.45	14.28	1,358,400
4/6/2021	+0.20 / +0.99%	20.20	20.60	19.85	20.40	20.30	14.15	2,213,900
4/5/2021	-0.15 / -0.74%	20.85	20.85	19.75	20.20	20.28	14.01	1,966,300
4/2/2021	-0.20 / -0.97%	20.50	20.50	20.05	20.35	20.29	14.11	1,928,100
4/1/2021	+0.70 / +3.53%	19.85	20.65	19.85	20.55	20.42	14.25	3,786,300
3/31/2021	+0.50 / +2.58%	19.35	19.90	19.30	19.85	19.67	13.76	2,919,100
3/30/2021	-0.15 / -0.77%	19.50	19.65	19.30	19.35	19.47	13.42	11,333,010
3/29/2021	+0.20 / +1.04%	19.30	19.55	19.20	19.50	19.40	13.52	1,920,000
3/26/2021	-0.05 / -0.26%	19.10	19.40	18.70	19.30	19.06	13.38	2,198,400
3/25/2021	-0.05 / -0.26%	19.35	19.45	19.00	19.35	19.25	13.42	1,481,100
3/24/2021	-0.20 / -1.02%	19.50	19.60	19.10	19.40	19.31	13.45	2,869,600
3/23/2021	+0.10 / +0.51%	19.50	19.75	19.10	19.60	19.50	13.59	2,364,500
3/22/2021	-0.10 / -0.51%	19.40	19.55	19.20	19.50	19.37	13.52	2,220,600
3/19/2021	0.00 / 0.00%	19.60	19.65	19.40	19.60	19.54	13.59	2,199,400
3/18/2021	-0.05 / -0.25%	19.90	19.90	19.60	19.60	19.75	13.59	3,096,900
3/17/2021	+0.95 / +5.08%	18.80	19.70	18.80	19.65	19.41	13.63	5,521,200
3/16/2021	-0.10 / -0.53%	18.80	18.90	18.65	18.70	18.77	12.97	1,889,000
3/15/2021	-0.15 / -0.79%	18.95	19.15	18.65	18.80	18.89	13.04	2,481,800
3/12/2021	-0.25 / -1.30%	19.30	19.40	18.85	18.95	19.18	13.14	3,318,100
3/11/2021	+0.10 / +0.52%	19.20	19.30	19.00	19.20	19.16	13.31	2,702,800

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	187,900	28.30	4.81%
BFC	432,000	38.30	0.79%
BT1	0	13.80	0.00%
CPC	400	18.00	0.56%
DCM	2,108,300	36.25	-0.28%
DHB	600	8.70	-1.14%
DOC	0	10.50	0.00%