Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	+1.60 / +2.29%	72.10	73.70	70.20	71.60	72.07	52.45	8,267,100
4/20/2022	-5.10 / -6.79%	74.70	76.40	70.00	70.00	73.76	51.27	5,910,100
4/19/2022	+3.10 / +4.31%	72.50	77.00	71.40	75.10	75.28	55.01	9,418,800
4/18/2022	+1.30 / +1.84%	70.00	72.80	69.50	72.00	71.08	52.74	6,491,400
4/15/2022	-1.50 / -2.08%	72.20	73.30	69.10	70.70	71.95	51.79	6,557,800
4/14/2022	+4.20 / +6.18%	69.00	72.70	68.50	72.20	71.01	52.89	9,983,000
4/13/2022	+2.80 / +4.29%	65.00	68.00	63.50	68.00	65.57	49.81	5,626,100
4/12/2022	+1.40 / +2.19%	64.40	66.10	63.80	65.20	65.16	47.76	4,903,100
4/8/2022	-0.90 / -1.39%	64.80	65.60	63.00	63.80	64.41	46.73	3,528,600
4/7/2022	+2.60 / +4.19%	62.50	64.70	60.30	64.70	62.65	47.39	5,914,900
4/6/2022	-3.10 / -4.75%	64.10	65.00	61.50	62.10	62.86	45.49	5,947,300
4/5/2022	+1.00 / +1.56%	64.00	65.70	63.10	65.20	64.39	47.76	5,170,700
4/4/2022	-4.80 / -6.96%	68.90	68.90	64.20	64.20	65.68	47.03	11,969,200
4/1/2022	+2.10 / +3.14%	67.00	70.80	66.90	69.00	68.75	50.54	4,700,200
3/31/2022	-1.30 / -1.91%	69.20	70.00	66.50	66.90	67.94	49.00	5,127,900
3/30/2022	-5.10 / -6.96%	72.50	72.80	68.20	68.20	69.19	49.96	15,002,200
3/29/2022	-0.60 / -0.81%	73.80	74.80	72.10	73.30	73.14	53.69	4,702,000
3/28/2022	+1.20 / +1.65%	71.80	74.20	71.80	73.90	73.12	54.13	5,319,000
3/25/2022	+3.30 / +4.76%	69.30	73.90	68.00	72.70	71.16	53.25	7,262,700
3/24/2022	+0.40 / +0.58%	70.50	70.90	67.50	69.40	69.31	50.83	5,110,600
3/23/2022	+3.00 / +4.55%	67.00	69.50	66.60	69.00	68.21	50.54	7,661,700
3/22/2022	+3.60 / +5.77%	62.50	66.00	62.20	66.00	64.26	48.34	8,379,700
3/21/2022	-0.10 / -0.16%	62.60	63.20	61.70	62.40	62.55	45.71	3,803,600
3/18/2022	+2.00 / +3.31%	61.00	63.30	60.00	62.50	61.92	45.78	6,687,600
3/17/2022	-2.60 / -4.12%	64.00	64.00	58.70	60.50	60.45	44.32	13,573,300
3/16/2022	+0.80 / +1.28%	63.10	64.50	62.50	63.10	63.52	46.22	3,156,800
3/15/2022	+0.50 / +0.81%	61.00	62.50	59.50	62.30	60.94	45.63	7,936,600
3/14/2022	-4.60 / -6.93%	66.50	67.60	61.80	61.80	64.24	45.27	10,672,000
3/11/2022	+2.50 / +3.91%	65.50	68.00	64.50	66.40	66.43	48.64	8,553,200
3/10/2022	-1.40 / -2.14%	63.80	65.90	62.70	63.90	64.21	46.81	6,601,400

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%