Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2026	+0.30 / +1.06%	28.55	28.90	28.25	28.65	28.59	26.83	3,074,000
4/15/2026	-0.35 / -1.22%	28.80	29.00	28.30	28.35	28.56	26.54	4,242,400
4/14/2026	-0.60 / -2.05%	29.50	29.50	28.65	28.70	28.90	26.87	4,842,400
4/13/2026	+0.20 / +0.69%	29.30	29.70	29.30	29.30	29.48	27.43	3,874,500
4/10/2026	+0.60 / +2.11%	28.60	29.65	28.40	29.10	29.17	27.25	5,892,100
4/9/2026	-0.40 / -1.38%	28.75	29.45	28.40	28.50	28.74	26.68	3,240,000
4/8/2026	+0.95 / +3.40%	28.60	28.90	27.90	28.90	28.40	27.06	4,350,500
4/7/2026	+0.35 / +1.27%	28.05	28.55	27.75	27.95	28.10	26.17	3,635,800
4/6/2026	-1.20 / -4.17%	28.75	29.00	27.60	27.60	28.22	25.84	5,406,800
4/3/2026	-0.70 / -2.37%	29.55	29.65	28.80	28.80	29.04	26.97	3,194,800
4/2/2026	+0.60 / +2.08%	29.15	29.55	28.65	29.50	29.18	27.62	3,658,700
4/1/2026	-0.95 / -3.18%	30.00	30.05	28.80	28.90	29.25	27.06	8,083,700
3/31/2026	-1.00 / -3.24%	31.00	31.00	29.30	29.85	29.97	27.95	10,183,900
3/30/2026	+0.05 / +0.16%	30.95	31.70	30.80	30.85	31.09	28.89	7,216,500
3/27/2026	-0.30 / -0.96%	31.30	31.85	30.65	30.80	31.35	28.84	9,590,700
3/26/2026	+1.70 / +5.78%	29.40	31.20	28.50	31.10	30.05	29.12	12,313,800
3/25/2026	+0.60 / +2.08%	29.00	29.90	28.70	29.40	29.11	27.53	5,732,000
3/24/2026	+0.10 / +0.35%	29.75	29.75	28.45	28.80	28.94	26.97	4,313,800
3/23/2026	-0.15 / -0.52%	28.70	29.90	28.00	28.70	28.91	26.87	8,505,900
3/20/2026	-1.90 / -6.18%	30.80	30.85	28.70	28.85	29.45	27.01	9,134,100
3/19/2026	0.00 / 0.00%	31.65	31.70	29.75	30.75	30.73	28.79	10,387,100
3/18/2026	+2.00 / +6.96%	29.00	30.75	28.85	30.75	29.82	28.79	7,434,500
3/17/2026	-2.15 / -6.96%	30.00	30.50	28.75	28.75	29.26	26.92	26,655,800
3/16/2026	-2.30 / -6.93%	33.20	33.30	30.90	30.90	31.30	28.93	11,451,200
3/13/2026	-0.80 / -2.35%	35.00	35.80	32.50	33.20	34.23	31.09	17,041,900
3/12/2026	+2.20 / +6.92%	32.35	34.00	32.35	34.00	33.35	31.83	22,324,700
3/11/2026	+0.50 / +1.60%	31.30	31.85	29.90	31.80	31.02	29.77	13,819,800
3/10/2026	+1.35 / +4.51%	30.20	32.00	30.00	31.30	31.08	29.31	16,556,300
3/9/2026	-1.20 / -3.85%	33.30	33.30	29.90	29.95	32.33	28.04	39,829,000
3/6/2026	+0.65 / +2.13%	31.05	31.50	30.50	31.15	31.08	29.17	15,649,900

<<Previous 30 days Next 30 days>>

DPM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024