Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	-1.25 / -3.48%	36.00	36.20	34.00	34.65	35.01	30.37	3,713,500
4/7/2023	-1.10 / -2.97%	36.10	36.90	35.50	35.90	35.80	31.47	2,916,200
4/6/2023	+1.90 / +5.41%	35.10	37.55	35.10	37.00	36.48	32.43	6,151,100
4/5/2023	+0.35 / +1.01%	34.70	35.30	34.55	35.10	34.97	30.76	1,957,000
4/4/2023	+0.50 / +1.46%	34.30	35.30	34.10	34.75	34.77	30.46	2,700,500
4/3/2023	+0.95 / +2.85%	33.50	34.30	33.50	34.25	33.90	30.02	2,313,100
3/31/2023	-0.35 / -1.04%	33.65	33.80	33.15	33.30	33.38	29.19	1,228,700
3/30/2023	0.00 / 0.00%	33.80	34.00	33.60	33.65	33.82	29.49	886,400
3/29/2023	+0.05 / +0.15%	33.70	33.80	33.45	33.65	33.59	29.49	791,000
3/28/2023	-0.20 / -0.59%	33.85	34.00	33.50	33.60	33.75	29.45	1,239,600
3/27/2023	+0.10 / +0.30%	33.70	33.95	33.65	33.80	33.77	29.63	1,023,800
3/24/2023	-0.25 / -0.74%	34.10	34.10	33.70	33.70	33.89	29.54	830,600
3/23/2023	+0.30 / +0.89%	33.60	33.95	33.40	33.95	33.70	29.76	1,170,600
3/22/2023	+0.05 / +0.15%	33.80	34.00	33.65	33.65	33.83	29.49	1,602,300
3/21/2023	+0.10 / +0.30%	33.75	33.80	33.20	33.60	33.48	29.45	1,019,400
3/20/2023	-0.40 / -1.18%	33.65	33.75	33.05	33.50	33.43	29.36	853,300
3/17/2023	+0.80 / +2.42%	33.30	33.90	33.15	33.90	33.68	29.71	1,982,300
3/16/2023	-0.70 / -2.07%	33.75	33.75	33.00	33.10	33.27	29.01	979,900
3/15/2023	+0.60 / +1.81%	33.90	33.90	33.30	33.80	33.65	29.63	1,033,200
3/14/2023	-0.95 / -2.78%	34.25	34.35	33.00	33.20	33.54	29.10	1,458,700
3/13/2023	-0.35 / -1.01%	34.25	34.65	34.05	34.15	34.29	29.93	913,900
3/10/2023	+0.35 / +1.02%	34.00	35.05	34.00	34.50	34.62	30.24	1,401,300
3/9/2023	+0.15 / +0.44%	34.00	34.20	33.85	34.15	34.03	29.93	1,185,000
3/8/2023	0.00 / 0.00%	33.80	34.00	33.50	34.00	33.70	29.80	837,900
3/7/2023	-0.30 / -0.87%	34.50	34.60	33.70	34.00	33.93	29.80	1,172,700
3/6/2023	-0.40 / -1.15%	35.00	35.00	34.15	34.30	34.46	30.06	1,115,600
3/3/2023	-0.15 / -0.43%	35.15	35.15	34.20	34.70	34.60	30.41	1,118,600
3/2/2023	0.00 / 0.00%	34.95	35.25	34.80	34.85	34.92	30.55	942,000
3/1/2023	-0.15 / -0.43%	34.50	34.90	34.15	34.85	34.44	30.55	1,127,400
2/28/2023	+0.15 / +0.43%	35.45	35.45	33.75	35.00	34.70	30.68	1,857,100

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	241,500	27.10	14.83%
BFC	568,900	38.00	0.00%
BT1	0	13.80	0.00%
CPC	3,500	17.90	-1.65%
DCM	3,009,200	36.35	-0.14%
DHB	15,000	8.80	1.15%
DOC	0	10.50	0.00%