Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2014	-0.40 / -0.95%	42.10	42.30	41.50	41.50	41.50	14.27	4,037,410
4/8/2014	0.00 / 0.00%	42.00	42.20	41.70	41.90	41.90	14.41	2,421,610
4/7/2014	-0.60 / -1.41%	42.60	42.60	41.50	41.90	41.90	14.41	4,135,350
4/4/2014	-1.10 / -2.52%	43.50	43.50	42.40	42.50	42.50	14.62	2,351,350
4/3/2014	-0.20 / -0.46%	44.10	44.20	43.60	43.60	43.60	15.00	852,870
4/2/2014	+1.30 / +3.06%	42.80	44.00	42.60	43.80	43.80	15.07	1,328,220
4/1/2014	-0.60 / -1.39%	43.00	43.10	42.50	42.50	42.50	14.62	607,590
3/31/2014	-0.40 / -0.92%	43.50	43.60	43.00	43.10	43.10	14.82	292,980
3/28/2014	+0.20 / +0.46%	43.40	43.60	43.10	43.50	43.50	14.96	455,720
3/27/2014	-0.20 / -0.46%	43.50	43.60	43.00	43.30	43.30	14.89	602,870
3/26/2014	-0.90 / -2.03%	44.40	44.40	43.50	43.50	43.50	14.96	1,095,790
3/25/2014	+0.30 / +0.68%	44.10	45.00	43.80	44.40	44.40	15.27	1,365,010
3/24/2014	+0.60 / +1.38%	44.20	44.40	43.90	44.10	44.10	15.17	568,940
3/21/2014	0.00 / 0.00%	43.50	44.20	43.50	43.50	43.50	14.96	2,546,200
3/20/2014	+0.10 / +0.23%	43.50	43.90	43.40	43.50	43.50	14.96	653,990
3/19/2014	0.00 / 0.00%	43.30	43.80	43.30	43.40	43.40	14.93	544,170
3/18/2014	-0.30 / -0.69%	43.60	43.70	43.40	43.40	43.40	14.93	650,310
3/17/2014	-0.30 / -0.68%	43.90	44.00	43.40	43.70	43.70	15.03	673,880
3/14/2014	0.00 / 0.00%	44.10	44.30	44.00	44.00	44.00	15.13	806,940
3/13/2014	+0.10 / +0.23%	43.90	44.30	43.70	44.00	44.00	15.13	982,890
3/12/2014	-0.30 / -0.68%	44.20	44.60	43.90	43.90	43.90	15.10	1,073,260
3/11/2014	-0.20 / -0.45%	44.30	44.70	44.00	44.20	44.20	15.20	547,750
3/10/2014	+0.80 / +1.83%	43.50	44.60	43.50	44.40	44.40	15.27	660,520
3/7/2014	-0.10 / -0.23%	43.90	44.00	43.60	43.60	43.60	15.00	495,050
3/6/2014	0.00 / 0.00%	43.70	43.90	43.50	43.70	43.70	15.03	427,290
3/5/2014	+0.10 / +0.23%	44.00	44.10	43.60	43.70	43.70	15.03	292,280
3/4/2014	-0.40 / -0.91%	43.50	43.90	43.10	43.60	43.60	15.00	705,820
3/3/2014	-1.20 / -2.65%	45.10	45.40	43.90	44.00	44.00	15.13	1,132,840
2/28/2014	-0.40 / -0.88%	45.90	45.90	45.20	45.20	45.20	15.55	843,530
2/27/2014	0.00 / 0.00%	45.60	46.20	45.50	45.60	45.60	15.68	1,065,020

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	11,600	26.20	2.75%
BFC	332,300	36.55	0.69%
BT1	3,100	13.10	-2.24%
CPC	500	18.10	0.00%
DCM	1,299,900	33.60	0.00%
DHB	400	8.90	0.00%
DOC	0	10.50	0.00%