Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	+0.15 / +0.41%	36.90	37.30	36.70	36.85	36.91	36.85	2,268,600
2/28/2025	-0.25 / -0.68%	36.90	37.10	36.60	36.70	36.79	36.70	2,574,300
2/27/2025	-0.20 / -0.54%	37.15	37.15	36.50	36.95	36.78	36.95	3,652,600
2/26/2025	+0.05 / +0.13%	37.50	37.80	37.10	37.15	37.36	37.15	2,751,100
2/25/2025	+0.30 / +0.82%	37.00	37.80	36.70	37.10	37.24	37.10	5,846,500
2/24/2025	-0.40 / -1.08%	37.10	37.20	36.40	36.80	36.72	36.80	4,823,200
2/21/2025	0.00 / 0.00%	37.15	37.35	36.90	37.20	37.16	37.20	3,810,800
2/20/2025	+0.50 / +1.36%	36.70	37.40	36.55	37.20	36.98	37.20	7,164,600
2/19/2025	+0.55 / +1.52%	36.20	36.90	36.10	36.70	36.54	36.70	5,750,700
2/18/2025	-0.15 / -0.41%	36.30	36.40	36.00	36.15	36.19	36.15	3,471,100
2/17/2025	+0.15 / +0.41%	36.35	37.15	36.25	36.30	36.65	36.30	5,293,400
2/14/2025	-0.30 / -0.82%	36.60	36.80	36.15	36.15	36.42	36.15	4,345,900
2/13/2025	+1.65 / +4.74%	34.95	36.60	34.90	36.45	35.95	36.45	9,295,500
2/12/2025	+0.10 / +0.29%	34.80	35.20	34.70	34.80	34.91	34.80	2,758,500
2/11/2025	+0.30 / +0.87%	34.40	34.75	34.40	34.70	34.62	34.70	1,388,700
2/10/2025	-0.50 / -1.43%	35.00	35.10	34.40	34.40	34.71	34.40	2,625,800
2/7/2025	-0.50 / -1.41%	35.45	35.50	34.85	34.90	35.10	34.90	2,342,900
2/6/2025	+0.20 / +0.57%	35.25	35.75	35.15	35.40	35.35	35.40	1,698,500
2/5/2025	+0.10 / +0.28%	35.40	35.55	35.10	35.20	35.36	35.20	2,556,200
2/4/2025	+0.15 / +0.43%	35.20	35.45	34.95	35.10	35.16	35.10	2,470,700
2/3/2025	+0.35 / +1.01%	34.65	35.30	34.40	34.95	35.00	34.95	1,758,200
1/24/2025	+0.20 / +0.58%	34.40	35.10	34.40	34.60	34.82	34.60	1,293,500
1/23/2025	+0.90 / +2.69%	33.65	34.90	33.65	34.40	34.21	34.40	1,355,500
1/22/2025	-0.50 / -1.47%	34.05	34.10	33.50	33.50	33.88	33.50	873,000
1/21/2025	-0.30 / -0.87%	34.10	34.40	33.95	34.00	34.07	34.00	892,389
1/20/2025	0.00 / 0.00%	34.25	34.50	34.15	34.30	34.32	34.30	574,600
1/17/2025	+0.20 / +0.59%	34.25	34.50	34.10	34.30	34.31	34.30	946,579
1/16/2025	+0.10 / +0.29%	34.20	34.40	34.10	34.10	34.25	34.10	785,100
1/15/2025	0.00 / 0.00%	34.20	34.25	33.95	34.00	34.10	34.00	623,900
1/14/2025	-0.10 / -0.29%	34.30	34.45	34.00	34.00	34.11	34.00	685,800

<<Previous 30 days Next 24 days>>

DPM News

31/03	DPM: Explanation of differences in after-tax profit in 2024
28/03	DPM: Holding AGM 2025
05/03	DPM: Record date for AGM 2025
25/02	DPM: BOD resolution on holding AGM 2025
24/01	DPM: Approval on the business plan in 2025

More News

Related Companies

	Volume	Price	Change
AVG	49,700	18.90	-6.44%
BFC	523,200	35.80	-6.65%
BT1	0	13.00	0.00%
CPC	2,800	17.90	-0.56%
DCM	4,141,600	28.60	-6.99%
DHB	38,000	8.20	-3.53%
DOC	0	10.00	0.00%