Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	-0.60 / -0.81%	73.80	74.80	72.10	73.30	73.14	53.69	4,702,000
3/28/2022	+1.20 / +1.65%	71.80	74.20	71.80	73.90	73.12	54.13	5,319,000
3/25/2022	+3.30 / +4.76%	69.30	73.90	68.00	72.70	71.16	53.25	7,262,700
3/24/2022	+0.40 / +0.58%	70.50	70.90	67.50	69.40	69.31	50.83	5,110,600
3/23/2022	+3.00 / +4.55%	67.00	69.50	66.60	69.00	68.21	50.54	7,661,700
3/22/2022	+3.60 / +5.77%	62.50	66.00	62.20	66.00	64.26	48.34	8,379,700
3/21/2022	-0.10 / -0.16%	62.60	63.20	61.70	62.40	62.55	45.71	3,803,600
3/18/2022	+2.00 / +3.31%	61.00	63.30	60.00	62.50	61.92	45.78	6,687,600
3/17/2022	-2.60 / -4.12%	64.00	64.00	58.70	60.50	60.45	44.32	13,573,300
3/16/2022	+0.80 / +1.28%	63.10	64.50	62.50	63.10	63.52	46.22	3,156,800
3/15/2022	+0.50 / +0.81%	61.00	62.50	59.50	62.30	60.94	45.63	7,936,600
3/14/2022	-4.60 / -6.93%	66.50	67.60	61.80	61.80	64.24	45.27	10,672,000
3/11/2022	+2.50 / +3.91%	65.50	68.00	64.50	66.40	66.43	48.64	8,553,200
3/10/2022	-1.40 / -2.14%	63.80	65.90	62.70	63.90	64.21	46.81	6,601,400
3/9/2022	+3.30 / +5.32%	63.80	66.30	61.20	65.30	64.08	47.83	10,118,200
3/8/2022	-2.50 / -3.88%	64.60	66.50	61.00	62.00	63.97	45.41	11,062,100
3/7/2022	+4.20 / +6.97%	62.90	64.50	61.40	64.50	63.73	47.25	6,731,700
3/4/2022	+0.70 / +1.17%	59.00	60.70	58.40	60.30	59.63	44.17	7,395,400
3/3/2022	-0.20 / -0.33%	60.00	61.30	58.80	59.60	60.17	43.66	8,369,800
3/2/2022	+3.00 / +5.28%	57.70	59.80	57.00	59.80	58.22	43.80	10,714,600
3/1/2022	-0.80 / -1.39%	59.30	60.00	56.60	56.80	58.21	41.61	10,746,500
2/28/2022	+3.70 / +6.86%	54.70	57.60	54.60	57.60	56.27	42.19	9,675,300
2/25/2022	-0.30 / -0.55%	55.00	56.40	53.90	53.90	55.07	39.48	9,414,700
2/24/2022	+3.50 / +6.90%	50.80	54.20	49.85	54.20	51.96	39.70	15,093,300
2/23/2022	+3.30 / +6.96%	48.10	50.70	48.00	50.70	49.49	37.14	10,169,800
2/22/2022	-1.20 / -2.47%	47.65	48.55	46.90	47.40	47.55	34.72	5,677,100
2/21/2022	-0.50 / -1.02%	49.10	49.70	48.20	48.60	49.04	35.60	4,643,600
2/18/2022	+1.10 / +2.29%	47.70	49.20	47.50	49.10	48.46	35.97	6,731,000
2/17/2022	-0.40 / -0.83%	48.80	49.10	47.80	48.00	48.40	35.16	4,501,500
2/16/2022	+1.80 / +3.86%	47.20	48.60	46.90	48.40	47.96	35.45	8,143,200

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	187,900	28.30	4.81%
BFC	432,000	38.30	0.79%
BT1	0	13.80	0.00%
CPC	400	18.00	0.56%
DCM	2,108,300	36.25	-0.28%
DHB	600	8.70	-1.14%
DOC	0	10.50	0.00%