Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.35 / +1.00%	35.50	35.55	35.15	35.50	35.36	35.50	2,197,600
3/20/2024	+0.35 / +1.01%	34.85	35.15	34.75	35.15	34.94	35.15	1,419,500
3/19/2024	+0.05 / +0.14%	34.80	35.20	34.55	34.80	34.91	34.80	1,735,300
3/18/2024	-1.65 / -4.53%	36.60	36.70	34.00	34.75	34.98	34.75	7,123,800
3/15/2024	0.00 / 0.00%	36.40	36.95	35.80	36.40	36.21	36.40	3,197,200
3/14/2024	-0.40 / -1.09%	37.00	37.00	36.20	36.40	36.52	36.40	4,980,400
3/13/2024	+1.30 / +3.66%	35.70	37.45	35.50	36.80	36.65	36.80	8,383,100
3/12/2024	-0.45 / -1.25%	35.95	35.95	35.45	35.50	35.65	35.50	2,793,900
3/11/2024	+0.45 / +1.27%	35.60	36.30	35.30	35.95	35.88	35.95	4,438,900
3/8/2024	+0.10 / +0.28%	35.50	36.20	35.25	35.50	35.70	35.50	5,498,200
3/7/2024	+0.55 / +1.58%	35.00	35.95	34.70	35.40	35.31	35.40	4,298,700
3/6/2024	-0.45 / -1.27%	35.30	35.35	34.70	34.85	34.98	34.85	2,395,400
3/5/2024	+0.10 / +0.28%	35.20	35.80	35.10	35.30	35.47	35.30	2,971,000
3/4/2024	+0.10 / +0.28%	35.50	35.50	34.95	35.20	35.26	35.20	3,266,900
3/1/2024	+0.35 / +1.01%	34.75	35.30	34.55	35.10	35.02	35.10	2,764,300
2/29/2024	-0.15 / -0.43%	35.30	35.30	34.60	34.75	34.83	34.75	3,385,600
2/28/2024	+0.35 / +1.01%	34.90	35.65	34.55	34.90	35.25	34.90	5,364,100
2/27/2024	+0.30 / +0.88%	34.35	34.60	34.20	34.55	34.44	34.55	1,812,600
2/26/2024	+0.65 / +1.93%	33.80	34.50	33.35	34.25	33.93	34.25	1,815,700
2/23/2024	-1.00 / -2.89%	34.60	34.85	33.50	33.60	34.15	33.60	4,009,700
2/22/2024	-0.40 / -1.14%	35.00	35.10	34.50	34.60	34.76	34.60	1,892,400
2/21/2024	+0.25 / +0.72%	34.75	35.35	34.65	35.00	34.94	35.00	3,142,600
2/20/2024	-0.20 / -0.57%	35.05	35.05	34.60	34.75	34.79	34.75	1,794,300
2/19/2024	+0.85 / +2.49%	34.15	35.50	34.00	34.95	34.82	34.95	5,087,300
2/16/2024	+0.10 / +0.29%	34.00	34.35	33.85	34.10	34.17	34.10	2,530,300
2/15/2024	+0.10 / +0.29%	34.10	34.30	33.90	34.00	34.03	34.00	2,084,500
2/7/2024	+0.60 / +1.80%	33.50	34.25	33.50	33.90	33.92	33.90	2,706,100
2/6/2024	0.00 / 0.00%	33.30	33.75	33.25	33.30	33.46	33.30	1,629,300
2/5/2024	+0.30 / +0.91%	33.00	33.35	32.90	33.30	33.08	33.30	1,228,100
2/2/2024	-0.10 / -0.30%	33.10	33.50	33.00	33.00	33.21	33.00	1,295,400

<<Previous 30 days Next 30 days>>

DPM News

01/05	DPM: CBTT về việc lập DSCĐ tham dự ĐHĐCĐBT 2024
10/04	DPM: Information on the Annual Report 2023 via the website
03/04	DPM: 2024 AGM resolution
02/04	DPM: Change in personnel
13/03	DPM: Notice of the holding of Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
BFC	395,200	38.45	-0.13%
BT1	0	12.60	0.00%
CPC	3,100	19.80	0.00%
DCM	3,537,100	38.50	0.26%
DHB	21,100	9.00	-1.10%
DOC	700	8.60	0.00%
HAI	0	1.50	0.00%