|
|
Closing price on 3/19/2018
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
22.80 |
| Volume |
982,740 |
| Split-adjusted Price |
12.56 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2018
|
-0.40 / -1.72%
|
23.40
|
23.40
|
22.80
|
22.80
|
23.03
|
12.56
|
982,740
|
|
|
3/16/2018
|
+0.05 / +0.22%
|
23.15
|
23.70
|
22.85
|
23.20
|
23.35
|
12.78
|
1,017,740
|
|
|
3/15/2018
|
-0.30 / -1.28%
|
23.45
|
23.45
|
23.00
|
23.15
|
23.21
|
12.76
|
649,730
|
|
|
3/14/2018
|
+0.90 / +3.99%
|
22.55
|
23.55
|
22.50
|
23.45
|
23.17
|
12.92
|
1,374,920
|
|
|
3/13/2018
|
+0.05 / +0.22%
|
22.50
|
22.55
|
22.30
|
22.55
|
22.40
|
12.42
|
520,840
|
|
|
3/12/2018
|
-0.30 / -1.32%
|
22.80
|
23.00
|
22.45
|
22.50
|
22.66
|
12.40
|
487,000
|
|
|
3/9/2018
|
-0.45 / -1.94%
|
23.45
|
23.45
|
22.65
|
22.80
|
22.93
|
12.56
|
732,340
|
|
|
3/8/2018
|
+0.45 / +1.97%
|
22.80
|
23.45
|
22.80
|
23.25
|
23.25
|
12.81
|
1,016,800
|
|
|
3/7/2018
|
0.00 / 0.00%
|
23.00
|
23.45
|
22.70
|
22.80
|
23.01
|
12.56
|
1,036,980
|
|
|
3/6/2018
|
+0.60 / +2.70%
|
22.20
|
23.50
|
21.90
|
22.80
|
22.40
|
12.56
|
1,057,260
|
|
|
3/5/2018
|
-0.40 / -1.77%
|
22.60
|
22.80
|
22.20
|
22.20
|
22.58
|
12.23
|
577,910
|
|
|
3/2/2018
|
+0.05 / +0.22%
|
22.20
|
22.70
|
21.80
|
22.60
|
22.09
|
12.45
|
1,737,240
|
|
|
3/1/2018
|
-0.95 / -4.04%
|
23.25
|
23.55
|
22.55
|
22.55
|
22.97
|
12.42
|
1,085,680
|
|
|
2/28/2018
|
-0.40 / -1.67%
|
23.80
|
24.00
|
23.45
|
23.50
|
23.61
|
12.95
|
1,170,100
|
|
|
2/27/2018
|
+0.30 / +1.27%
|
23.60
|
24.00
|
23.45
|
23.90
|
23.75
|
13.17
|
753,320
|
|
|
2/26/2018
|
-0.25 / -1.05%
|
23.90
|
24.25
|
23.60
|
23.60
|
23.92
|
13.00
|
1,848,980
|
|
|
2/23/2018
|
+0.05 / +0.21%
|
24.00
|
24.20
|
23.40
|
23.85
|
23.79
|
13.14
|
1,398,690
|
|
|
2/22/2018
|
+0.80 / +3.48%
|
23.00
|
23.95
|
23.00
|
23.80
|
23.73
|
13.11
|
2,605,470
|
|
|
2/21/2018
|
+1.30 / +5.99%
|
22.00
|
23.00
|
21.80
|
23.00
|
22.68
|
12.67
|
1,526,900
|
|
|
2/13/2018
|
-0.25 / -1.14%
|
22.15
|
22.15
|
21.65
|
21.70
|
21.85
|
11.96
|
703,930
|
|
|
2/12/2018
|
+0.25 / +1.15%
|
22.10
|
22.10
|
21.25
|
21.95
|
21.64
|
12.09
|
1,040,250
|
|
|
2/9/2018
|
-0.80 / -3.56%
|
21.00
|
22.20
|
21.00
|
21.70
|
21.37
|
11.96
|
1,165,030
|
|
|
2/8/2018
|
-1.00 / -4.26%
|
23.45
|
23.45
|
22.45
|
22.50
|
22.79
|
12.40
|
446,110
|
|
|
2/7/2018
|
+0.10 / +0.43%
|
23.50
|
24.05
|
23.35
|
23.50
|
23.55
|
12.95
|
1,636,990
|
|
|
2/6/2018
|
0.00 / 0.00%
|
22.00
|
23.70
|
21.80
|
23.40
|
22.30
|
12.89
|
2,662,200
|
|
|
2/5/2018
|
-1.50 / -6.02%
|
24.80
|
24.80
|
23.20
|
23.40
|
23.81
|
12.89
|
1,872,140
|
|
|
2/2/2018
|
+0.95 / +3.97%
|
23.95
|
24.90
|
23.30
|
24.90
|
24.13
|
13.72
|
1,555,890
|
|
|
2/1/2018
|
-0.45 / -1.84%
|
23.80
|
24.30
|
23.00
|
23.95
|
23.55
|
13.20
|
2,395,260
|
|
|
1/31/2018
|
-1.70 / -6.51%
|
25.70
|
25.90
|
24.30
|
24.40
|
25.12
|
13.44
|
3,552,590
|
|
|
1/30/2018
|
+0.10 / +0.38%
|
25.25
|
26.15
|
25.00
|
26.10
|
25.54
|
14.38
|
3,647,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|