Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2008	-1.50 / -2.86%	52.00	53.50	50.50	51.00	51.00	6.15	2,308,980
3/18/2008	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	6.33	1,194,890
3/17/2008	-2.50 / -4.35%	55.00	56.50	55.00	55.00	55.00	6.63	1,642,900
3/14/2008	0.00 / 0.00%	57.00	58.00	56.50	57.50	57.50	6.93	957,150
3/13/2008	+0.50 / +0.88%	58.00	58.00	56.50	57.50	57.50	6.93	1,035,140
3/12/2008	+1.50 / +2.70%	56.00	58.00	56.00	57.00	57.00	6.87	1,467,140
3/11/2008	-1.00 / -1.77%	55.00	56.00	54.50	55.50	55.50	6.69	2,036,820
3/10/2008	+2.50 / +4.63%	56.50	56.50	55.50	56.50	56.50	6.81	2,740,580
3/7/2008	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	6.51	66,930
3/6/2008	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	6.21	310,750
3/5/2008	-1.50 / -2.94%	48.50	50.00	48.50	49.50	49.50	5.97	1,943,170
3/4/2008	-2.50 / -4.67%	51.00	51.50	51.00	51.00	51.00	6.15	1,176,050
3/3/2008	-2.50 / -4.46%	55.00	55.50	53.50	53.50	53.50	6.45	1,488,990
2/29/2008	-1.00 / -1.75%	57.00	57.50	55.50	56.00	56.00	6.75	932,430
2/28/2008	0.00 / 0.00%	57.50	58.00	56.50	57.00	57.00	6.87	966,770
2/27/2008	+0.50 / +0.88%	56.00	58.00	56.00	57.00	57.00	6.87	776,840
2/26/2008	-2.50 / -4.24%	58.50	58.50	56.50	56.50	56.50	6.81	1,462,260
2/25/2008	+2.50 / +4.42%	58.00	59.00	57.50	59.00	59.00	7.12	986,860
2/22/2008	0.00 / 0.00%	54.00	57.00	54.00	56.50	56.50	6.81	1,917,560
2/21/2008	-2.50 / -4.24%	56.50	57.00	56.50	56.50	56.50	6.81	1,570,450
2/20/2008	-3.00 / -4.84%	59.00	62.00	59.00	59.00	59.00	7.12	1,099,330
2/19/2008	0.00 / 0.00%	61.00	62.50	61.00	62.00	62.00	7.48	1,054,750
2/18/2008	-3.00 / -4.62%	62.50	63.00	62.00	62.00	62.00	7.48	1,300,970
2/15/2008	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	7.84	490,090
2/14/2008	0.00 / 0.00%	66.50	67.50	66.00	66.00	66.00	7.96	1,001,960
2/13/2008	-1.00 / -1.49%	67.00	67.00	65.00	66.00	66.00	7.96	676,590
2/12/2008	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	8.08	735,250
2/1/2008	+1.00 / +1.48%	68.00	68.50	67.50	68.50	68.50	8.26	1,169,310
1/31/2008	-0.50 / -0.74%	67.00	67.50	65.00	67.50	67.50	8.14	1,554,860
1/30/2008	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	8.20	1,473,030

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	47,100	14.50	-0.68%
BFC	1,685,800	45.75	3.04%
BT1	0	12.90	0.00%
CPC	1,000	17.60	1.15%
DCM	6,988,200	41.10	3.01%
DHB	10,900	9.40	0.00%
DOC	0	9.00	0.00%