Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+0.80 / +2.42%	33.30	33.90	33.15	33.90	33.68	29.71	1,982,300
3/16/2023	-0.70 / -2.07%	33.75	33.75	33.00	33.10	33.27	29.01	979,900
3/15/2023	+0.60 / +1.81%	33.90	33.90	33.30	33.80	33.65	29.63	1,033,200
3/14/2023	-0.95 / -2.78%	34.25	34.35	33.00	33.20	33.54	29.10	1,458,700
3/13/2023	-0.35 / -1.01%	34.25	34.65	34.05	34.15	34.29	29.93	913,900
3/10/2023	+0.35 / +1.02%	34.00	35.05	34.00	34.50	34.62	30.24	1,401,300
3/9/2023	+0.15 / +0.44%	34.00	34.20	33.85	34.15	34.03	29.93	1,185,000
3/8/2023	0.00 / 0.00%	33.80	34.00	33.50	34.00	33.70	29.80	837,900
3/7/2023	-0.30 / -0.87%	34.50	34.60	33.70	34.00	33.93	29.80	1,172,700
3/6/2023	-0.40 / -1.15%	35.00	35.00	34.15	34.30	34.46	30.06	1,115,600
3/3/2023	-0.15 / -0.43%	35.15	35.15	34.20	34.70	34.60	30.41	1,118,600
3/2/2023	0.00 / 0.00%	34.95	35.25	34.80	34.85	34.92	30.55	942,000
3/1/2023	-0.15 / -0.43%	34.50	34.90	34.15	34.85	34.44	30.55	1,127,400
2/28/2023	+0.15 / +0.43%	35.45	35.45	33.75	35.00	34.70	30.68	1,857,100
2/27/2023	-0.95 / -2.65%	35.00	35.80	34.85	34.85	35.14	30.55	925,000
2/24/2023	+0.80 / +2.29%	35.45	36.10	35.05	35.80	35.52	31.38	1,908,000
2/23/2023	-1.10 / -3.05%	36.10	36.50	34.50	35.00	35.32	30.68	2,520,600
2/22/2023	-1.40 / -3.73%	37.00	37.20	36.10	36.10	36.57	31.64	2,824,800
2/21/2023	-0.90 / -2.34%	38.70	38.80	37.50	37.50	37.84	32.87	2,953,300
2/20/2023	+0.35 / +0.92%	37.65	38.40	37.50	38.40	37.86	33.66	2,744,200
2/17/2023	-0.95 / -2.44%	39.05	39.10	38.00	38.05	38.46	33.35	1,635,600
2/16/2023	-0.15 / -0.38%	39.25	39.75	38.90	39.00	39.22	34.18	1,777,800
2/15/2023	+0.55 / +1.29%	42.70	43.20	42.70	43.15	43.01	34.31	3,309,800
2/14/2023	+0.05 / +0.12%	42.90	43.00	42.50	42.60	42.71	33.88	1,169,600
2/13/2023	+0.65 / +1.55%	42.55	43.35	41.95	42.55	42.45	33.84	2,854,700
2/10/2023	-0.70 / -1.64%	42.80	42.80	41.90	41.90	42.16	33.32	1,323,900
2/9/2023	-0.60 / -1.39%	43.25	43.55	42.60	42.60	42.95	33.88	1,137,800
2/8/2023	+0.55 / +1.29%	42.85	43.20	41.95	43.20	42.54	34.35	2,954,700
2/7/2023	-0.45 / -1.04%	43.30	43.45	42.35	42.65	42.95	33.92	1,187,000
2/6/2023	+0.30 / +0.70%	43.20	43.60	42.90	43.10	43.14	34.27	3,071,500

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	241,500	27.10	14.83%
BFC	568,900	38.00	0.00%
BT1	0	13.80	0.00%
CPC	3,500	17.90	-1.65%
DCM	3,009,200	36.35	-0.14%
DHB	15,000	8.80	1.15%
DOC	0	10.50	0.00%