Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	-2.60 / -4.12%	64.00	64.00	58.70	60.50	60.45	44.32	13,573,300
3/16/2022	+0.80 / +1.28%	63.10	64.50	62.50	63.10	63.52	46.22	3,156,800
3/15/2022	+0.50 / +0.81%	61.00	62.50	59.50	62.30	60.94	45.63	7,936,600
3/14/2022	-4.60 / -6.93%	66.50	67.60	61.80	61.80	64.24	45.27	10,672,000
3/11/2022	+2.50 / +3.91%	65.50	68.00	64.50	66.40	66.43	48.64	8,553,200
3/10/2022	-1.40 / -2.14%	63.80	65.90	62.70	63.90	64.21	46.81	6,601,400
3/9/2022	+3.30 / +5.32%	63.80	66.30	61.20	65.30	64.08	47.83	10,118,200
3/8/2022	-2.50 / -3.88%	64.60	66.50	61.00	62.00	63.97	45.41	11,062,100
3/7/2022	+4.20 / +6.97%	62.90	64.50	61.40	64.50	63.73	47.25	6,731,700
3/4/2022	+0.70 / +1.17%	59.00	60.70	58.40	60.30	59.63	44.17	7,395,400
3/3/2022	-0.20 / -0.33%	60.00	61.30	58.80	59.60	60.17	43.66	8,369,800
3/2/2022	+3.00 / +5.28%	57.70	59.80	57.00	59.80	58.22	43.80	10,714,600
3/1/2022	-0.80 / -1.39%	59.30	60.00	56.60	56.80	58.21	41.61	10,746,500
2/28/2022	+3.70 / +6.86%	54.70	57.60	54.60	57.60	56.27	42.19	9,675,300
2/25/2022	-0.30 / -0.55%	55.00	56.40	53.90	53.90	55.07	39.48	9,414,700
2/24/2022	+3.50 / +6.90%	50.80	54.20	49.85	54.20	51.96	39.70	15,093,300
2/23/2022	+3.30 / +6.96%	48.10	50.70	48.00	50.70	49.49	37.14	10,169,800
2/22/2022	-1.20 / -2.47%	47.65	48.55	46.90	47.40	47.55	34.72	5,677,100
2/21/2022	-0.50 / -1.02%	49.10	49.70	48.20	48.60	49.04	35.60	4,643,600
2/18/2022	+1.10 / +2.29%	47.70	49.20	47.50	49.10	48.46	35.97	6,731,000
2/17/2022	-0.40 / -0.83%	48.80	49.10	47.80	48.00	48.40	35.16	4,501,500
2/16/2022	+1.80 / +3.86%	47.20	48.60	46.90	48.40	47.96	35.45	8,143,200
2/15/2022	+0.90 / +1.97%	46.00	47.40	45.50	46.60	46.42	34.13	4,089,400
2/14/2022	-0.75 / -1.61%	45.70	47.50	45.50	45.70	46.64	33.47	5,111,200
2/11/2022	+1.45 / +3.22%	45.45	47.50	45.20	46.45	46.48	34.02	6,095,000
2/10/2022	+1.20 / +2.74%	43.85	45.40	43.20	45.00	44.56	32.96	5,243,100
2/9/2022	-0.40 / -0.90%	44.20	44.85	43.50	43.80	44.06	32.08	3,177,000
2/8/2022	+1.55 / +3.63%	42.80	44.60	42.00	44.20	43.55	32.38	3,137,100
2/7/2022	+2.45 / +6.09%	40.65	42.80	40.65	42.65	41.72	31.24	2,031,500
1/28/2022	-1.10 / -2.66%	41.20	41.90	40.15	40.20	40.74	29.45	1,491,000

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%