Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	+0.10 / +0.23%	43.90	44.30	43.70	44.00	44.00	15.13	982,890
3/12/2014	-0.30 / -0.68%	44.20	44.60	43.90	43.90	43.90	15.10	1,073,260
3/11/2014	-0.20 / -0.45%	44.30	44.70	44.00	44.20	44.20	15.20	547,750
3/10/2014	+0.80 / +1.83%	43.50	44.60	43.50	44.40	44.40	15.27	660,520
3/7/2014	-0.10 / -0.23%	43.90	44.00	43.60	43.60	43.60	15.00	495,050
3/6/2014	0.00 / 0.00%	43.70	43.90	43.50	43.70	43.70	15.03	427,290
3/5/2014	+0.10 / +0.23%	44.00	44.10	43.60	43.70	43.70	15.03	292,280
3/4/2014	-0.40 / -0.91%	43.50	43.90	43.10	43.60	43.60	15.00	705,820
3/3/2014	-1.20 / -2.65%	45.10	45.40	43.90	44.00	44.00	15.13	1,132,840
2/28/2014	-0.40 / -0.88%	45.90	45.90	45.20	45.20	45.20	15.55	843,530
2/27/2014	0.00 / 0.00%	45.60	46.20	45.50	45.60	45.60	15.68	1,065,020
2/26/2014	-0.10 / -0.22%	45.90	45.90	45.20	45.60	45.60	15.68	752,610
2/25/2014	+0.70 / +1.56%	45.00	46.00	45.00	45.70	45.70	15.72	977,720
2/24/2014	+0.50 / +1.12%	44.50	45.00	44.40	45.00	45.00	15.48	483,310
2/21/2014	0.00 / 0.00%	44.50	44.80	44.00	44.50	44.50	15.31	756,930
2/20/2014	-1.50 / -3.26%	46.00	46.00	44.00	44.50	44.50	15.31	1,068,160
2/19/2014	-0.20 / -0.43%	46.20	46.30	45.50	46.00	46.00	15.82	1,024,110
2/18/2014	+0.90 / +1.99%	45.40	46.30	45.40	46.20	46.20	15.89	1,207,870
2/17/2014	+0.20 / +0.44%	45.10	45.60	45.00	45.30	45.30	15.58	1,317,970
2/14/2014	0.00 / 0.00%	45.20	45.50	45.00	45.10	45.10	15.51	1,515,710
2/13/2014	-0.30 / -0.66%	45.50	45.70	44.90	45.10	45.10	15.51	884,950
2/12/2014	+0.40 / +0.89%	45.10	45.60	45.00	45.40	45.40	15.62	1,147,030
2/11/2014	-0.40 / -0.88%	46.00	46.50	45.00	45.00	45.00	15.48	854,870
2/10/2014	+0.40 / +0.89%	45.10	45.80	45.00	45.40	45.40	15.62	507,280
2/7/2014	+0.40 / +0.90%	44.80	45.10	44.30	45.00	45.00	15.48	568,930
2/6/2014	-0.70 / -1.55%	45.00	45.10	44.10	44.60	44.60	15.34	930,160
1/27/2014	-0.80 / -1.74%	46.10	46.10	45.10	45.30	45.30	15.58	497,450
1/24/2014	-0.10 / -0.22%	46.50	46.50	45.60	46.10	46.10	15.86	865,180
1/23/2014	-0.30 / -0.65%	46.00	46.80	46.00	46.20	46.20	15.89	336,450
1/22/2014	-1.50 / -3.13%	48.00	48.00	46.10	46.50	46.50	15.99	1,055,980

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	11,600	26.20	2.75%
BFC	332,300	36.55	0.69%
BT1	3,100	13.10	-2.24%
CPC	500	18.10	0.00%
DCM	1,299,900	33.60	0.00%
DHB	400	8.90	0.00%
DOC	0	10.50	0.00%