Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2016	-0.10 / -0.34%	29.20	29.20	29.00	29.00	29.06	12.89	355,280
3/9/2016	0.00 / 0.00%	29.10	29.30	29.00	29.10	29.12	12.94	345,900
3/8/2016	-0.30 / -1.02%	29.40	29.60	29.10	29.10	29.26	12.94	520,880
3/7/2016	-0.50 / -1.67%	29.40	30.00	29.40	29.40	29.70	13.07	642,320
3/4/2016	+0.20 / +0.67%	29.50	30.00	29.50	29.90	29.81	13.29	482,900
3/3/2016	+0.40 / +1.37%	29.30	29.80	29.30	29.70	29.65	13.20	848,130
3/2/2016	+0.80 / +2.81%	28.50	29.30	28.50	29.30	29.02	13.03	1,004,970
3/1/2016	0.00 / 0.00%	28.60	28.70	28.50	28.50	28.58	12.67	313,070
2/29/2016	+0.10 / +0.35%	28.50	28.70	28.40	28.50	28.52	12.67	162,340
2/26/2016	0.00 / 0.00%	28.50	28.70	28.40	28.40	28.45	12.63	325,580
2/25/2016	-0.50 / -1.73%	28.90	28.90	28.40	28.40	28.64	12.63	561,090
2/24/2016	+0.40 / +1.40%	28.50	29.00	28.50	28.90	28.74	12.85	635,120
2/23/2016	0.00 / 0.00%	28.50	29.00	28.50	28.50	28.58	12.67	504,430
2/22/2016	+0.10 / +0.35%	28.50	28.50	28.20	28.50	28.34	12.67	1,013,880
2/19/2016	-0.30 / -1.05%	28.60	28.60	28.40	28.40	28.50	12.63	840,700
2/18/2016	0.00 / 0.00%	28.80	29.00	28.60	28.70	28.75	12.76	384,400
2/17/2016	-0.10 / -0.35%	28.70	29.00	28.70	28.70	28.81	12.76	507,770
2/16/2016	-0.20 / -0.69%	29.00	29.30	28.80	28.80	28.96	12.80	201,420
2/15/2016	-0.30 / -1.02%	28.90	29.20	28.60	29.00	28.90	12.89	208,960
2/5/2016	-0.10 / -0.34%	29.40	29.50	29.20	29.30	29.32	13.03	132,560
2/4/2016	+0.20 / +0.68%	29.30	29.50	29.20	29.40	29.38	13.07	237,850
2/3/2016	+0.50 / +1.74%	28.70	29.30	28.50	29.20	28.98	12.98	653,800
2/2/2016	-0.10 / -0.35%	29.00	29.00	28.50	28.70	28.68	12.76	295,170
2/1/2016	+0.10 / +0.35%	29.00	29.40	28.80	28.80	29.14	12.80	304,520
1/29/2016	+0.50 / +1.77%	28.20	28.70	28.10	28.70	28.49	12.76	624,300
1/28/2016	-0.10 / -0.35%	28.50	28.50	27.90	28.20	28.25	12.54	188,660
1/27/2016	+0.50 / +1.80%	28.10	28.40	27.90	28.30	28.19	12.58	298,650
1/26/2016	-0.40 / -1.42%	27.70	28.10	27.60	27.80	27.83	12.36	365,910
1/25/2016	+0.70 / +2.55%	28.00	28.50	28.00	28.20	28.23	12.54	343,640
1/22/2016	+0.10 / +0.36%	27.40	28.50	27.40	27.50	27.75	12.23	872,720

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%