Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2020	+0.40 / +3.59%	11.35	11.80	11.10	11.55	11.35	7.09	404,240
2/3/2020	-0.45 / -3.88%	11.40	11.50	10.80	11.15	11.07	6.85	606,680
1/31/2020	-0.85 / -6.83%	12.45	12.50	11.60	11.60	11.83	7.13	1,347,300
1/30/2020	-0.15 / -1.19%	12.55	12.60	12.45	12.45	12.52	7.65	387,190
1/22/2020	-0.05 / -0.40%	12.70	12.75	12.50	12.60	12.63	7.74	527,360
1/21/2020	+0.05 / +0.40%	12.45	12.70	12.45	12.65	12.56	7.77	268,570
1/20/2020	+0.10 / +0.80%	12.55	12.70	12.45	12.60	12.51	7.74	239,160
1/17/2020	0.00 / 0.00%	12.50	12.55	12.40	12.50	12.49	7.68	142,700
1/16/2020	-0.25 / -1.96%	12.75	12.80	12.50	12.50	12.56	7.68	305,870
1/15/2020	-0.05 / -0.39%	13.00	13.00	12.65	12.75	12.83	7.83	279,990
1/14/2020	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.91	7.86	427,120
1/13/2020	+0.15 / +1.18%	13.00	13.00	12.80	12.90	12.95	7.92	233,240
1/10/2020	-0.25 / -1.92%	12.70	12.95	12.70	12.75	12.76	7.83	121,630
1/9/2020	+0.50 / +4.00%	12.55	13.00	12.50	13.00	12.69	7.98	109,420
1/8/2020	-0.05 / -0.40%	12.50	12.65	12.35	12.50	12.47	7.68	308,760
1/7/2020	-0.15 / -1.18%	12.65	12.70	12.55	12.55	12.62	7.71	256,060
1/6/2020	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.74	7.80	334,320
1/3/2020	-0.15 / -1.16%	12.90	13.10	12.75	12.80	12.88	7.86	379,590
1/2/2020	0.00 / 0.00%	13.05	13.10	12.85	12.95	12.95	7.95	285,280
12/31/2019	-0.10 / -0.77%	13.05	13.15	12.95	12.95	13.02	7.95	210,190
12/30/2019	-0.15 / -1.14%	13.20	13.20	12.95	13.05	13.07	8.02	391,190
12/27/2019	-0.15 / -1.12%	13.30	13.35	13.10	13.20	13.19	8.11	299,540
12/26/2019	-0.05 / -0.37%	13.35	13.40	13.10	13.35	13.23	8.20	314,600
12/25/2019	-0.05 / -0.37%	13.45	13.45	13.30	13.40	13.34	8.23	109,800
12/24/2019	+0.45 / +3.46%	13.10	13.45	13.10	13.45	13.23	8.26	273,110
12/23/2019	+0.05 / +0.39%	13.00	13.05	12.90	13.00	12.97	7.98	254,960
12/20/2019	+0.05 / +0.39%	12.90	13.05	12.90	12.95	12.96	7.95	209,760
12/19/2019	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.06	7.92	313,000
12/18/2019	-0.25 / -1.86%	13.45	13.45	13.15	13.20	13.31	8.11	214,050
12/17/2019	-0.05 / -0.37%	13.60	13.65	13.45	13.45	13.58	8.26	258,090

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	167,200	33.90	-1.74%
BFC	1,934,000	41.10	3.40%
BT1	0	13.80	0.00%
CPC	2,200	18.00	0.00%
DCM	3,136,600	36.80	0.96%
DHB	130,500	10.10	14.77%
DOC	0	10.50	0.00%