Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	+0.30 / +0.98%	30.70	31.00	30.30	31.00	31.00	4.62	589,620
2/28/2012	-1.20 / -3.76%	32.00	32.10	30.70	30.70	30.70	4.57	535,650
2/27/2012	+1.50 / +4.93%	30.90	31.90	30.60	31.90	31.90	4.75	1,473,080
2/24/2012	+0.10 / +0.33%	30.30	30.60	30.10	30.40	30.40	4.53	909,510
2/23/2012	+0.30 / +1.00%	30.20	30.40	29.60	30.30	30.30	4.51	627,690
2/22/2012	+0.60 / +2.04%	29.50	30.30	29.30	30.00	30.00	4.47	411,470
2/21/2012	-0.60 / -2.00%	30.50	30.50	29.40	29.40	29.40	4.38	571,280
2/20/2012	+1.10 / +3.81%	29.30	30.00	29.20	30.00	30.00	4.47	567,020
2/17/2012	+0.20 / +0.70%	28.90	29.00	28.70	28.90	28.90	4.30	249,590
2/16/2012	0.00 / 0.00%	28.70	29.00	28.50	28.70	28.70	4.27	280,210
2/15/2012	-0.30 / -1.03%	29.30	29.30	28.60	28.70	28.70	4.27	374,160
2/14/2012	+0.10 / +0.35%	28.70	29.30	28.70	29.00	29.00	4.32	369,100
2/13/2012	+0.40 / +1.40%	28.50	29.50	28.40	28.90	28.90	4.30	414,930
2/10/2012	+0.50 / +1.79%	28.10	29.10	27.70	28.50	28.50	4.24	682,740
2/9/2012	-0.20 / -0.71%	28.30	28.50	27.80	28.00	28.00	4.17	412,550
2/8/2012	+0.50 / +1.81%	27.70	28.40	27.60	28.20	28.20	4.20	430,080
2/7/2012	+0.10 / +0.36%	27.80	28.00	27.10	27.70	27.70	4.13	438,490
2/6/2012	-0.40 / -1.43%	28.20	28.20	27.40	27.60	27.60	4.11	171,500
2/3/2012	-0.80 / -2.78%	29.50	30.10	28.00	28.00	28.00	4.17	600,970
2/2/2012	+1.20 / +4.35%	28.00	28.90	27.80	28.80	28.80	4.29	420,010
2/1/2012	+0.60 / +2.22%	27.00	27.60	26.50	27.60	27.60	4.11	358,540
1/31/2012	-0.30 / -1.10%	28.00	28.40	27.00	27.00	27.00	4.02	581,680
1/30/2012	+1.30 / +5.00%	26.00	27.30	26.00	27.30	27.30	4.07	291,660
1/20/2012	+0.50 / +1.96%	25.80	26.50	25.60	26.00	26.00	3.87	229,080
1/19/2012	+1.20 / +4.94%	24.30	25.50	24.30	25.50	25.50	3.80	266,780
1/18/2012	+0.70 / +2.97%	24.00	24.50	23.90	24.30	24.30	3.62	127,020
1/17/2012	-0.20 / -0.84%	24.00	24.00	23.60	23.60	23.60	3.52	454,230
1/16/2012	+0.10 / +0.42%	23.80	23.90	23.60	23.80	23.80	3.54	191,080
1/13/2012	-0.10 / -0.42%	23.90	24.00	23.70	23.70	23.70	3.53	158,040
1/12/2012	-0.20 / -0.83%	23.80	24.00	23.50	23.80	23.80	3.54	114,370

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	219,600	15.50	-6.63%
BFC	381,000	42.10	-4.21%
BT1	0	12.00	0.00%
CPC	0	17.40	0.00%
DCM	4,867,200	37.75	-4.43%
DHB	43,500	8.90	0.00%
DOC	0	8.70	0.00%