Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+3.30 / +6.96%	48.10	50.70	48.00	50.70	49.49	37.14	10,169,800
2/22/2022	-1.20 / -2.47%	47.65	48.55	46.90	47.40	47.55	34.72	5,677,100
2/21/2022	-0.50 / -1.02%	49.10	49.70	48.20	48.60	49.04	35.60	4,643,600
2/18/2022	+1.10 / +2.29%	47.70	49.20	47.50	49.10	48.46	35.97	6,731,000
2/17/2022	-0.40 / -0.83%	48.80	49.10	47.80	48.00	48.40	35.16	4,501,500
2/16/2022	+1.80 / +3.86%	47.20	48.60	46.90	48.40	47.96	35.45	8,143,200
2/15/2022	+0.90 / +1.97%	46.00	47.40	45.50	46.60	46.42	34.13	4,089,400
2/14/2022	-0.75 / -1.61%	45.70	47.50	45.50	45.70	46.64	33.47	5,111,200
2/11/2022	+1.45 / +3.22%	45.45	47.50	45.20	46.45	46.48	34.02	6,095,000
2/10/2022	+1.20 / +2.74%	43.85	45.40	43.20	45.00	44.56	32.96	5,243,100
2/9/2022	-0.40 / -0.90%	44.20	44.85	43.50	43.80	44.06	32.08	3,177,000
2/8/2022	+1.55 / +3.63%	42.80	44.60	42.00	44.20	43.55	32.38	3,137,100
2/7/2022	+2.45 / +6.09%	40.65	42.80	40.65	42.65	41.72	31.24	2,031,500
1/28/2022	-1.10 / -2.66%	41.20	41.90	40.15	40.20	40.74	29.45	1,491,000
1/27/2022	+1.50 / +3.77%	40.20	42.10	40.10	41.30	41.13	30.25	1,695,300
1/26/2022	-0.60 / -1.45%	41.90	42.30	40.55	40.80	41.21	29.15	1,914,700
1/25/2022	+1.55 / +3.89%	39.00	41.50	39.00	41.40	40.29	29.58	1,922,500
1/24/2022	-2.95 / -6.89%	42.00	42.05	39.85	39.85	40.56	28.47	3,196,500
1/21/2022	-0.45 / -1.04%	43.50	43.50	42.15	42.80	42.78	30.58	2,136,300
1/20/2022	+0.25 / +0.58%	42.90	43.50	42.10	43.25	42.88	30.90	1,925,000
1/19/2022	+1.10 / +2.63%	42.90	43.50	42.50	43.00	43.02	30.73	2,849,300
1/18/2022	+2.70 / +6.89%	38.90	41.90	38.90	41.90	40.29	29.94	4,211,700
1/17/2022	-1.00 / -2.49%	40.90	41.50	39.20	39.20	40.66	28.01	4,549,700
1/14/2022	-3.00 / -6.94%	43.00	43.20	40.20	40.20	41.40	28.72	6,703,500
1/13/2022	-1.30 / -2.92%	45.00	46.00	43.20	43.20	44.67	30.87	2,289,400
1/12/2022	+1.00 / +2.30%	43.50	44.50	42.60	44.50	43.88	31.80	3,015,600
1/11/2022	-0.15 / -0.34%	43.20	45.30	42.00	43.50	43.80	31.08	5,696,000
1/10/2022	-3.20 / -6.83%	46.95	47.50	43.65	43.65	45.16	31.19	7,776,800
1/7/2022	-1.95 / -4.00%	48.70	49.00	46.50	46.85	47.57	33.48	10,346,300
1/6/2022	-1.20 / -2.40%	49.50	50.70	48.80	48.80	49.53	34.87	5,541,200

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%