Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.25 / +0.72%	34.75	35.35	34.65	35.00	34.94	35.00	3,142,600
2/20/2024	-0.20 / -0.57%	35.05	35.05	34.60	34.75	34.79	34.75	1,794,300
2/19/2024	+0.85 / +2.49%	34.15	35.50	34.00	34.95	34.82	34.95	5,087,300
2/16/2024	+0.10 / +0.29%	34.00	34.35	33.85	34.10	34.17	34.10	2,530,300
2/15/2024	+0.10 / +0.29%	34.10	34.30	33.90	34.00	34.03	34.00	2,084,500
2/7/2024	+0.60 / +1.80%	33.50	34.25	33.50	33.90	33.92	33.90	2,706,100
2/6/2024	0.00 / 0.00%	33.30	33.75	33.25	33.30	33.46	33.30	1,629,300
2/5/2024	+0.30 / +0.91%	33.00	33.35	32.90	33.30	33.08	33.30	1,228,100
2/2/2024	-0.10 / -0.30%	33.10	33.50	33.00	33.00	33.21	33.00	1,295,400
2/1/2024	+0.35 / +1.07%	32.70	33.20	32.50	33.10	32.88	33.10	1,018,200
1/31/2024	-0.75 / -2.24%	33.50	33.50	32.75	32.75	33.00	32.75	1,778,300
1/30/2024	-0.05 / -0.15%	33.60	33.70	33.30	33.50	33.50	33.50	878,800
1/29/2024	+0.85 / +2.60%	33.15	34.00	33.15	33.55	33.71	33.55	2,585,500
1/26/2024	+0.35 / +1.08%	32.35	32.95	32.35	32.70	32.72	32.70	1,700,400
1/25/2024	-0.30 / -0.92%	32.70	32.70	32.25	32.35	32.45	32.35	1,607,900
1/24/2024	-0.05 / -0.15%	32.75	33.00	32.60	32.65	32.73	32.65	1,110,000
1/23/2024	-0.15 / -0.46%	32.90	32.95	32.50	32.70	32.71	32.70	1,940,500
1/22/2024	-0.20 / -0.61%	33.15	33.20	32.80	32.85	32.94	32.85	1,200,500
1/19/2024	-0.20 / -0.60%	33.30	33.50	33.00	33.05	33.22	33.05	1,704,800
1/18/2024	0.00 / 0.00%	33.35	33.45	33.15	33.25	33.27	33.25	982,200
1/17/2024	+0.25 / +0.76%	33.10	33.25	33.00	33.25	33.16	33.25	1,062,400
1/16/2024	+0.30 / +0.92%	32.75	33.00	32.60	33.00	32.82	33.00	982,000
1/15/2024	-0.05 / -0.15%	32.70	33.10	32.70	32.70	32.83	32.70	1,244,600
1/12/2024	-0.80 / -2.38%	33.25	33.45	32.60	32.75	32.96	32.75	3,698,100
1/11/2024	0.00 / 0.00%	33.80	34.00	33.40	33.55	33.73	33.55	1,785,900
1/10/2024	-0.35 / -1.03%	34.15	34.25	33.45	33.55	33.82	33.55	2,351,600
1/9/2024	+0.30 / +0.89%	33.60	34.30	33.15	33.90	33.75	33.90	4,027,500
1/8/2024	-0.25 / -0.74%	33.85	34.05	33.60	33.60	33.80	33.60	2,176,500
1/5/2024	-0.05 / -0.15%	33.90	34.05	33.35	33.85	33.71	33.85	1,618,100
1/4/2024	-0.05 / -0.15%	34.00	34.65	33.90	33.90	34.29	33.90	3,034,600

<<Previous 30 days Next 30 days>>

DPM News

01/05	DPM: CBTT về việc lập DSCĐ tham dự ĐHĐCĐBT 2024
10/04	DPM: Information on the Annual Report 2023 via the website
03/04	DPM: 2024 AGM resolution
02/04	DPM: Change in personnel
13/03	DPM: Notice of the holding of Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
BFC	502,300	39.30	2.21%
BT1	100	13.60	7.94%
CPC	10,600	19.50	-1.52%
DCM	9,376,300	38.00	-1.30%
DHB	10,100	9.20	2.22%
DOC	4,000	8.70	0.00%
HAI	0	1.50	0.00%