Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+0.85 / +2.49%	34.15	35.50	34.00	34.95	34.82	33.12	5,087,300
2/16/2024	+0.10 / +0.29%	34.00	34.35	33.85	34.10	34.17	32.31	2,530,300
2/15/2024	+0.10 / +0.29%	34.10	34.30	33.90	34.00	34.03	32.22	2,084,500
2/7/2024	+0.60 / +1.80%	33.50	34.25	33.50	33.90	33.92	32.13	2,706,100
2/6/2024	0.00 / 0.00%	33.30	33.75	33.25	33.30	33.46	31.56	1,629,300
2/5/2024	+0.30 / +0.91%	33.00	33.35	32.90	33.30	33.08	31.56	1,228,100
2/2/2024	-0.10 / -0.30%	33.10	33.50	33.00	33.00	33.21	31.27	1,295,400
2/1/2024	+0.35 / +1.07%	32.70	33.20	32.50	33.10	32.88	31.37	1,018,200
1/31/2024	-0.75 / -2.24%	33.50	33.50	32.75	32.75	33.00	31.04	1,778,300
1/30/2024	-0.05 / -0.15%	33.60	33.70	33.30	33.50	33.50	31.75	878,800
1/29/2024	+0.85 / +2.60%	33.15	34.00	33.15	33.55	33.71	31.79	2,585,500
1/26/2024	+0.35 / +1.08%	32.35	32.95	32.35	32.70	32.72	30.99	1,700,400
1/25/2024	-0.30 / -0.92%	32.70	32.70	32.25	32.35	32.45	30.66	1,607,900
1/24/2024	-0.05 / -0.15%	32.75	33.00	32.60	32.65	32.73	30.94	1,110,000
1/23/2024	-0.15 / -0.46%	32.90	32.95	32.50	32.70	32.71	30.99	1,940,500
1/22/2024	-0.20 / -0.61%	33.15	33.20	32.80	32.85	32.94	31.13	1,200,500
1/19/2024	-0.20 / -0.60%	33.30	33.50	33.00	33.05	33.22	31.32	1,704,800
1/18/2024	0.00 / 0.00%	33.35	33.45	33.15	33.25	33.27	31.51	982,200
1/17/2024	+0.25 / +0.76%	33.10	33.25	33.00	33.25	33.16	31.51	1,062,400
1/16/2024	+0.30 / +0.92%	32.75	33.00	32.60	33.00	32.82	31.27	982,000
1/15/2024	-0.05 / -0.15%	32.70	33.10	32.70	32.70	32.83	30.99	1,244,600
1/12/2024	-0.80 / -2.38%	33.25	33.45	32.60	32.75	32.96	31.04	3,698,100
1/11/2024	0.00 / 0.00%	33.80	34.00	33.40	33.55	33.73	31.79	1,785,900
1/10/2024	-0.35 / -1.03%	34.15	34.25	33.45	33.55	33.82	31.79	2,351,600
1/9/2024	+0.30 / +0.89%	33.60	34.30	33.15	33.90	33.75	32.13	4,027,500
1/8/2024	-0.25 / -0.74%	33.85	34.05	33.60	33.60	33.80	31.84	2,176,500
1/5/2024	-0.05 / -0.15%	33.90	34.05	33.35	33.85	33.71	32.08	1,618,100
1/4/2024	-0.05 / -0.15%	34.00	34.65	33.90	33.90	34.29	32.13	3,034,600
1/3/2024	-0.05 / -0.15%	33.95	34.05	33.70	33.95	33.91	32.17	1,530,200
1/2/2024	+0.70 / +2.10%	33.20	34.20	33.20	34.00	33.91	32.22	3,943,700

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	193,500	38.00	0.00%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	2,643,800	36.40	0.00%
DHB	17,200	8.80	1.15%
DOC	0	10.50	0.00%