Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	-0.40 / -0.88%	46.00	46.50	45.00	45.00	45.00	15.48	854,870
2/10/2014	+0.40 / +0.89%	45.10	45.80	45.00	45.40	45.40	15.62	507,280
2/7/2014	+0.40 / +0.90%	44.80	45.10	44.30	45.00	45.00	15.48	568,930
2/6/2014	-0.70 / -1.55%	45.00	45.10	44.10	44.60	44.60	15.34	930,160
1/27/2014	-0.80 / -1.74%	46.10	46.10	45.10	45.30	45.30	15.58	497,450
1/24/2014	-0.10 / -0.22%	46.50	46.50	45.60	46.10	46.10	15.86	865,180
1/23/2014	-0.30 / -0.65%	46.00	46.80	46.00	46.20	46.20	15.89	336,450
1/22/2014	-1.50 / -3.13%	48.00	48.00	46.10	46.50	46.50	15.99	1,055,980
1/21/2014	-0.70 / -1.44%	48.70	48.70	47.10	48.00	48.00	16.51	2,718,660
1/20/2014	+3.00 / +6.56%	46.50	48.80	46.00	48.70	48.70	16.75	2,479,179
1/17/2014	+1.90 / +4.34%	44.10	46.80	43.80	45.70	45.70	15.72	1,696,170
1/16/2014	+0.60 / +1.39%	43.50	43.90	43.00	43.80	43.80	15.07	709,630
1/15/2014	-0.30 / -0.69%	43.50	43.50	42.90	43.20	43.20	14.86	985,610
1/14/2014	+0.50 / +1.16%	43.00	43.80	43.00	43.50	43.50	14.96	600,600
1/13/2014	+0.50 / +1.18%	42.30	43.10	42.30	43.00	43.00	14.79	415,510
1/10/2014	-0.10 / -0.23%	42.80	43.00	42.40	42.50	42.50	14.62	407,740
1/9/2014	0.00 / 0.00%	42.60	42.70	42.30	42.60	42.60	14.65	729,260
1/8/2014	+0.20 / +0.47%	42.20	42.80	42.20	42.60	42.60	14.65	436,170
1/7/2014	+0.50 / +1.19%	41.90	42.40	41.90	42.40	42.40	14.58	341,610
1/6/2014	+0.10 / +0.24%	41.80	41.90	41.40	41.90	41.90	14.41	164,230
1/3/2014	0.00 / 0.00%	41.80	41.90	41.70	41.80	41.80	14.38	52,280
1/2/2014	+0.30 / +0.72%	41.50	41.90	41.50	41.80	41.80	14.38	337,070
12/31/2013	+0.20 / +0.48%	41.00	41.70	40.80	41.50	41.50	14.27	345,400
12/30/2013	-0.10 / -0.24%	41.50	41.60	41.30	41.30	41.30	14.21	372,410
12/27/2013	+0.10 / +0.24%	41.40	41.50	41.30	41.40	41.40	14.24	213,260
12/26/2013	+0.10 / +0.24%	41.30	41.30	41.20	41.30	41.30	14.21	155,790
12/25/2013	+0.10 / +0.24%	41.10	41.30	40.90	41.20	41.20	14.17	84,150
12/24/2013	-0.10 / -0.24%	41.10	41.10	40.90	41.10	41.10	14.14	267,520
12/23/2013	+0.10 / +0.24%	41.00	41.30	41.00	41.20	41.20	14.17	270,160
12/20/2013	0.00 / 0.00%	41.10	41.50	41.00	41.10	41.10	14.14	1,101,020

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	11,600	26.20	2.75%
BFC	332,300	36.55	0.69%
BT1	3,100	13.10	-2.24%
CPC	500	18.10	0.00%
DCM	1,299,900	33.60	0.00%
DHB	400	8.90	0.00%
DOC	0	10.50	0.00%