Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+1.20 / +2.51%	47.70	49.00	47.40	49.00	48.21	35.01	2,252,900
12/8/2021	+0.50 / +1.06%	47.80	48.50	47.25	47.80	47.92	34.15	2,391,200
12/7/2021	+2.05 / +4.53%	46.10	47.30	45.10	47.30	46.09	33.80	3,217,500
12/6/2021	-2.55 / -5.33%	47.30	47.80	44.50	45.25	46.26	32.33	6,583,900
12/3/2021	-1.95 / -3.92%	50.10	50.50	47.50	47.80	48.70	34.15	6,888,700
12/2/2021	-2.45 / -4.69%	52.30	53.30	49.75	49.75	51.27	35.55	6,238,500
12/1/2021	+1.80 / +3.57%	50.40	52.80	50.40	52.20	51.95	37.30	5,896,500
11/30/2021	+1.50 / +3.07%	49.00	51.30	49.00	50.40	50.20	36.01	6,417,800
11/29/2021	-1.40 / -2.78%	49.50	49.90	48.60	48.90	49.31	34.94	2,881,800
11/26/2021	+1.30 / +2.65%	49.80	51.00	49.00	50.30	49.93	35.94	5,956,200
11/25/2021	+0.50 / +1.03%	48.70	49.80	48.30	49.00	49.03	35.01	3,613,900
11/24/2021	-0.80 / -1.62%	49.30	49.60	48.05	48.50	48.80	34.66	3,671,700
11/23/2021	+2.80 / +6.02%	46.50	49.30	46.15	49.30	48.00	35.23	4,240,900
11/22/2021	+0.50 / +1.09%	46.60	47.50	45.70	46.50	46.67	33.23	3,881,610
11/19/2021	-2.60 / -5.35%	48.00	49.90	45.20	46.00	47.40	32.87	9,735,100
11/18/2021	-2.90 / -5.63%	51.00	51.50	47.90	48.60	49.46	34.73	16,065,100
11/17/2021	-1.00 / -1.90%	52.70	52.80	51.50	51.50	51.95	36.80	4,191,300
11/16/2021	-0.10 / -0.19%	53.00	53.90	51.80	52.50	52.96	37.51	4,700,500
11/15/2021	0.00 / 0.00%	52.80	54.00	51.10	52.60	52.18	37.58	6,888,100
11/12/2021	-0.20 / -0.38%	52.90	53.40	52.00	52.60	52.68	37.58	3,720,100
11/11/2021	-1.20 / -2.22%	54.00	54.60	52.60	52.80	53.52	37.73	5,440,400
11/10/2021	+1.70 / +3.25%	52.50	54.20	52.30	54.00	53.39	38.59	5,595,900
11/9/2021	+0.30 / +0.58%	52.10	52.40	51.10	52.30	51.77	37.37	4,131,600
11/8/2021	+1.70 / +3.38%	51.50	53.30	50.90	52.00	52.07	37.16	6,229,400
11/5/2021	+3.25 / +6.91%	47.70	50.30	46.90	50.30	49.24	35.94	9,198,700
11/4/2021	+1.05 / +2.28%	46.45	48.00	46.20	47.05	47.22	33.62	3,952,200
11/3/2021	-3.20 / -6.50%	49.20	49.35	46.00	46.00	47.74	32.87	10,027,400
11/2/2021	-0.60 / -1.20%	49.45	51.00	48.70	49.20	49.22	35.16	9,239,100
11/1/2021	+0.80 / +1.63%	49.70	51.10	49.00	49.80	50.10	35.58	4,737,900
10/29/2021	0.00 / 0.00%	48.90	49.80	48.50	49.00	49.02	35.01	5,079,400

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%