Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	-0.50 / -1.59%	31.50	31.50	30.90	31.00	31.12	12.68	791,650
12/8/2015	+0.20 / +0.64%	31.40	31.50	31.00	31.50	31.23	12.89	309,110
12/7/2015	-0.30 / -0.95%	31.60	31.70	31.20	31.30	31.53	12.81	403,890
12/4/2015	+0.60 / +1.94%	31.00	33.10	31.00	31.60	31.73	12.93	487,010
12/3/2015	-0.10 / -0.32%	31.10	31.30	31.00	31.00	31.12	12.68	375,210
12/2/2015	-0.40 / -1.27%	31.50	31.70	31.00	31.10	31.22	12.73	469,200
12/1/2015	-0.10 / -0.32%	31.50	31.70	31.50	31.50	31.55	12.89	230,970
11/30/2015	-0.10 / -0.32%	31.50	31.70	31.30	31.60	31.56	12.93	314,080
11/27/2015	-0.60 / -1.86%	32.30	32.40	31.70	31.70	31.94	12.97	369,700
11/26/2015	-0.20 / -0.62%	32.50	32.70	32.30	32.30	32.45	13.22	183,950
11/25/2015	+0.10 / +0.31%	32.60	32.70	32.10	32.50	32.31	13.30	506,980
11/24/2015	-0.30 / -0.92%	32.70	32.80	32.40	32.40	32.51	13.26	785,040
11/23/2015	-0.20 / -0.61%	32.90	33.00	32.70	32.70	32.84	13.38	465,380
11/20/2015	+0.40 / +1.23%	32.50	33.10	32.40	32.90	32.79	13.46	545,330
11/19/2015	-0.40 / -1.22%	32.90	33.10	32.50	32.50	32.76	13.30	478,850
11/18/2015	-0.10 / -0.30%	33.00	33.20	32.90	32.90	33.02	13.46	423,280
11/17/2015	+0.30 / +0.92%	32.70	33.20	32.70	33.00	33.01	13.50	656,800
11/16/2015	0.00 / 0.00%	32.60	32.80	32.50	32.70	32.62	13.38	356,900
11/13/2015	-0.10 / -0.30%	32.80	32.80	32.40	32.70	32.60	13.38	562,740
11/12/2015	+0.20 / +0.61%	32.80	33.00	32.10	32.80	32.38	13.42	780,590
11/11/2015	-0.20 / -0.61%	32.60	32.90	32.60	32.60	32.74	13.34	476,250
11/10/2015	-0.50 / -1.50%	33.30	33.30	32.60	32.80	32.89	13.42	655,040
11/9/2015	-0.50 / -1.48%	33.80	33.90	33.30	33.30	33.45	13.63	655,840
11/6/2015	-0.30 / -0.88%	34.20	34.50	33.80	33.80	33.99	13.83	939,250
11/5/2015	0.00 / 0.00%	34.00	34.30	33.70	34.10	34.01	13.95	367,560
11/4/2015	+0.60 / +1.79%	33.90	34.50	33.70	34.10	33.99	13.95	2,364,160
11/3/2015	+0.60 / +1.82%	32.90	33.50	32.80	33.50	33.21	13.71	1,109,240
11/2/2015	-0.20 / -0.60%	33.40	33.50	32.80	32.90	33.15	13.46	505,570
10/30/2015	+0.40 / +1.22%	32.90	33.70	32.90	33.10	33.30	13.54	1,324,910
10/29/2015	+0.10 / +0.31%	32.70	32.90	32.60	32.70	32.77	13.38	448,940

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%