Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.40 / -1.18%	34.10	34.25	33.25	33.60	33.68	31.84	2,420,600
12/6/2023	+0.40 / +1.19%	33.80	34.00	33.60	34.00	33.90	32.22	1,845,500
12/5/2023	-0.40 / -1.18%	34.40	34.40	33.45	33.60	33.78	31.84	2,162,000
12/4/2023	+0.80 / +2.41%	33.20	34.15	33.20	34.00	33.74	32.22	3,149,500
12/1/2023	+0.25 / +0.76%	32.95	33.35	32.75	33.20	33.04	31.46	2,680,700
11/30/2023	+0.35 / +1.07%	32.80	32.95	32.40	32.95	32.73	31.22	1,388,100
11/29/2023	+0.30 / +0.93%	32.80	32.80	32.35	32.60	32.52	30.89	1,001,400
11/28/2023	-0.35 / -1.07%	32.65	32.65	31.90	32.30	32.16	30.61	1,323,400
11/27/2023	-0.15 / -0.46%	32.80	33.00	32.30	32.65	32.59	30.94	1,015,800
11/24/2023	+0.30 / +0.92%	32.50	32.80	31.60	32.80	32.23	31.08	2,425,800
11/23/2023	-1.05 / -3.13%	34.00	34.00	32.50	32.50	33.48	30.80	3,313,600
11/22/2023	+0.15 / +0.45%	33.40	33.90	33.20	33.55	33.56	31.79	1,687,900
11/21/2023	+0.50 / +1.52%	33.20	33.40	32.95	33.40	33.23	31.65	1,157,800
11/20/2023	-0.10 / -0.30%	32.40	33.05	32.40	32.90	32.84	31.18	1,906,900
11/17/2023	-0.90 / -2.65%	34.10	34.10	32.80	33.00	33.30	31.27	3,334,300
11/16/2023	+1.10 / +3.35%	32.80	34.00	32.50	33.90	33.52	32.13	4,768,700
11/15/2023	+0.25 / +0.77%	33.00	33.20	32.55	32.80	32.86	31.08	2,380,300
11/14/2023	+0.45 / +1.40%	32.65	32.70	32.20	32.55	32.52	30.85	1,420,200
11/13/2023	-0.20 / -0.62%	32.35	32.75	31.90	32.10	32.30	30.42	2,207,600
11/10/2023	-0.55 / -1.67%	32.30	32.95	32.20	32.30	32.46	30.61	2,876,400
11/9/2023	0.00 / 0.00%	33.00	33.60	32.75	32.85	33.02	31.13	3,022,000
11/8/2023	+1.50 / +4.78%	31.30	33.10	31.20	32.85	32.08	31.13	2,655,500
11/7/2023	-0.45 / -1.42%	31.80	32.60	31.00	31.35	31.57	29.71	3,861,700
11/6/2023	+0.20 / +0.63%	31.95	32.00	31.35	31.80	31.62	30.14	1,451,300
11/3/2023	+0.75 / +2.43%	31.95	32.30	31.30	31.60	31.84	29.95	4,041,100
11/2/2023	+2.00 / +6.93%	29.75	30.85	29.50	30.85	30.30	29.23	2,455,600
11/1/2023	+0.45 / +1.58%	28.95	29.45	28.45	28.85	28.92	27.34	2,349,900
10/31/2023	-2.10 / -6.89%	30.50	30.70	28.40	28.40	29.39	26.91	4,128,900
10/30/2023	-1.40 / -4.39%	31.90	32.00	30.50	30.50	31.19	28.90	1,326,100
10/27/2023	+0.30 / +0.95%	31.55	32.80	30.55	31.90	31.38	30.23	4,082,200

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	21,000	22.80	0.00%
BFC	1,154,200	41.70	-1.65%
BT1	100	13.80	0.73%
CPC	200	18.20	-1.62%
DCM	4,584,500	38.25	-0.91%
DHB	300	8.80	1.15%
DOC	14,300	10.00	0.00%