Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	-0.25 / -0.61%	41.50	43.00	40.55	41.05	41.07	32.64	2,217,600
12/2/2022	+2.00 / +5.09%	39.00	41.70	38.10	41.30	39.75	32.84	3,175,800
12/1/2022	-1.60 / -3.91%	41.20	41.35	38.95	39.30	40.28	31.25	3,348,800
11/30/2022	+0.40 / +0.99%	41.30	41.30	40.00	40.90	40.68	32.52	1,836,500
11/29/2022	+1.45 / +3.71%	39.50	40.80	38.65	40.50	39.57	32.21	2,441,500
11/28/2022	+1.45 / +3.86%	38.40	39.60	37.90	39.05	38.99	31.05	2,434,300
11/25/2022	+1.10 / +3.01%	37.00	37.60	36.65	37.60	37.00	29.90	1,454,900
11/24/2022	+0.25 / +0.69%	36.00	36.55	35.60	36.50	36.12	29.03	1,180,900
11/23/2022	+0.25 / +0.69%	36.00	36.85	35.40	36.25	36.01	28.83	1,259,800
11/22/2022	0.00 / 0.00%	35.60	37.30	35.10	36.00	36.41	28.63	2,292,200
11/21/2022	-1.00 / -2.70%	37.10	37.55	35.50	36.00	36.51	28.63	1,670,700
11/18/2022	-0.70 / -1.86%	37.75	37.80	35.10	37.00	36.19	29.42	2,901,700
11/17/2022	+0.75 / +2.03%	37.90	39.20	37.35	37.70	38.04	29.98	1,390,300
11/16/2022	+2.40 / +6.95%	32.15	36.95	32.15	36.95	33.80	29.38	5,456,400
11/15/2022	-2.55 / -6.87%	35.10	35.20	34.55	34.55	34.62	27.48	1,025,700
11/14/2022	-2.70 / -6.78%	38.00	39.00	37.05	37.10	37.38	29.50	4,640,600
11/11/2022	+0.70 / +1.79%	40.50	40.70	39.60	39.80	40.06	31.65	2,263,300
11/10/2022	-2.90 / -6.90%	42.00	42.00	39.10	39.10	40.04	31.09	3,946,100
11/9/2022	+0.35 / +0.84%	42.50	43.00	41.90	42.00	42.46	33.40	2,386,700
11/8/2022	+0.75 / +1.83%	41.30	41.90	40.65	41.65	41.22	33.12	1,293,300
11/7/2022	0.00 / 0.00%	41.10	41.85	40.70	40.90	41.22	32.52	1,925,200
11/4/2022	-1.10 / -2.62%	41.80	42.50	40.45	40.90	41.09	32.52	1,774,600
11/3/2022	+0.75 / +1.82%	41.00	42.55	41.00	42.00	42.01	33.40	1,772,400
11/2/2022	-2.40 / -5.50%	44.00	44.00	40.70	41.25	41.81	32.80	4,504,300
11/1/2022	+0.35 / +0.81%	44.00	44.85	43.65	43.65	44.28	34.71	1,665,000
10/31/2022	-1.20 / -2.70%	44.50	44.80	42.55	43.30	43.90	34.43	3,084,600
10/28/2022	-1.50 / -3.26%	46.70	46.70	44.50	44.50	45.68	35.39	2,606,200
10/27/2022	+1.50 / +3.37%	44.50	46.00	43.80	46.00	45.12	36.58	3,818,400
10/26/2022	-0.40 / -0.89%	45.50	45.50	43.60	44.50	44.38	35.39	1,225,600
10/25/2022	+2.90 / +6.90%	42.60	44.90	41.50	44.90	43.74	35.71	3,341,300

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	241,500	27.10	14.83%
BFC	568,900	38.00	0.00%
BT1	0	13.80	0.00%
CPC	3,500	17.90	-1.65%
DCM	3,009,200	36.35	-0.14%
DHB	15,000	8.80	1.15%
DOC	0	10.50	0.00%