Sunday, June 9, 2024 6:33:34 AM - Markets open
VN-INDEX 1,287.58 +4.02/+0.31%
HNX-INDEX 244.99 +0.80/+0.33%
UPCOM-INDEX 98.86 +0.54/+0.55%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
38.95 +0.45/+1.17%
3:04:59 PM
Closing price on 12/4/2023
34.00 +0.80/+2.41%
Open 33.20
High 34.15
Low 33.20
Volume 3,149,500
Split-adjusted Price 34.00

Create Alert at: 36 40 42 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2023 +0.80 / +2.41% 33.20 34.15 33.20 34.00 33.74 34.00 3,149,500
12/1/2023 +0.25 / +0.76% 32.95 33.35 32.75 33.20 33.04 33.20 2,680,700
11/30/2023 +0.35 / +1.07% 32.80 32.95 32.40 32.95 32.73 32.95 1,388,100
11/29/2023 +0.30 / +0.93% 32.80 32.80 32.35 32.60 32.52 32.60 1,001,400
11/28/2023 -0.35 / -1.07% 32.65 32.65 31.90 32.30 32.16 32.30 1,323,400
11/27/2023 -0.15 / -0.46% 32.80 33.00 32.30 32.65 32.59 32.65 1,015,800
11/24/2023 +0.30 / +0.92% 32.50 32.80 31.60 32.80 32.23 32.80 2,425,800
11/23/2023 -1.05 / -3.13% 34.00 34.00 32.50 32.50 33.48 32.50 3,313,600
11/22/2023 +0.15 / +0.45% 33.40 33.90 33.20 33.55 33.56 33.55 1,687,900
11/21/2023 +0.50 / +1.52% 33.20 33.40 32.95 33.40 33.23 33.40 1,157,800
11/20/2023 -0.10 / -0.30% 32.40 33.05 32.40 32.90 32.84 32.90 1,906,900
11/17/2023 -0.90 / -2.65% 34.10 34.10 32.80 33.00 33.30 33.00 3,334,300
11/16/2023 +1.10 / +3.35% 32.80 34.00 32.50 33.90 33.52 33.90 4,768,700
11/15/2023 +0.25 / +0.77% 33.00 33.20 32.55 32.80 32.86 32.80 2,380,300
11/14/2023 +0.45 / +1.40% 32.65 32.70 32.20 32.55 32.52 32.55 1,420,200
11/13/2023 -0.20 / -0.62% 32.35 32.75 31.90 32.10 32.30 32.10 2,207,600
11/10/2023 -0.55 / -1.67% 32.30 32.95 32.20 32.30 32.46 32.30 2,876,400
11/9/2023 0.00 / 0.00% 33.00 33.60 32.75 32.85 33.02 32.85 3,022,000
11/8/2023 +1.50 / +4.78% 31.30 33.10 31.20 32.85 32.08 32.85 2,655,500
11/7/2023 -0.45 / -1.42% 31.80 32.60 31.00 31.35 31.57 31.35 3,861,700
11/6/2023 +0.20 / +0.63% 31.95 32.00 31.35 31.80 31.62 31.80 1,451,300
11/3/2023 +0.75 / +2.43% 31.95 32.30 31.30 31.60 31.84 31.60 4,041,100
11/2/2023 +2.00 / +6.93% 29.75 30.85 29.50 30.85 30.30 30.85 2,455,600
11/1/2023 +0.45 / +1.58% 28.95 29.45 28.45 28.85 28.92 28.85 2,349,900
10/31/2023 -2.10 / -6.89% 30.50 30.70 28.40 28.40 29.39 28.40 4,128,900
10/30/2023 -1.40 / -4.39% 31.90 32.00 30.50 30.50 31.19 30.50 1,326,100
10/27/2023 +0.30 / +0.95% 31.55 32.80 30.55 31.90 31.38 31.90 4,082,200
10/26/2023 -2.10 / -6.23% 33.30 33.40 31.35 31.60 31.91 31.60 5,535,800
10/25/2023 -1.10 / -3.16% 34.50 34.70 33.70 33.70 34.14 33.70 4,398,700
10/24/2023 -0.45 / -1.28% 35.70 35.70 34.05 34.80 34.55 34.80 4,267,700
DPM News
30/05 DPM: Change in personnel
01/05 DPM: CBTT về việc lập DSCĐ tham dự ĐHĐCĐBT 2024
10/04 DPM: Information on the Annual Report 2023 via the website
03/04 DPM: 2024 AGM resolution
02/04 DPM: Change in personnel
Related Companies
Volume Price Change
BFC  802,700 39.35 2.74%
BT1  0 13.60 0.00%
CPC  2,700 20.30 0.00%
DCM  9,058,900 39.10 1.96%
DHB  210,400 10.50 0.00%
DOC  0 8.70 0.00%
HAI  0 1.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,287.58 +4.02/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.