Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.80 / +2.41%	33.20	34.15	33.20	34.00	33.74	34.00	3,149,500
12/1/2023	+0.25 / +0.76%	32.95	33.35	32.75	33.20	33.04	33.20	2,680,700
11/30/2023	+0.35 / +1.07%	32.80	32.95	32.40	32.95	32.73	32.95	1,388,100
11/29/2023	+0.30 / +0.93%	32.80	32.80	32.35	32.60	32.52	32.60	1,001,400
11/28/2023	-0.35 / -1.07%	32.65	32.65	31.90	32.30	32.16	32.30	1,323,400
11/27/2023	-0.15 / -0.46%	32.80	33.00	32.30	32.65	32.59	32.65	1,015,800
11/24/2023	+0.30 / +0.92%	32.50	32.80	31.60	32.80	32.23	32.80	2,425,800
11/23/2023	-1.05 / -3.13%	34.00	34.00	32.50	32.50	33.48	32.50	3,313,600
11/22/2023	+0.15 / +0.45%	33.40	33.90	33.20	33.55	33.56	33.55	1,687,900
11/21/2023	+0.50 / +1.52%	33.20	33.40	32.95	33.40	33.23	33.40	1,157,800
11/20/2023	-0.10 / -0.30%	32.40	33.05	32.40	32.90	32.84	32.90	1,906,900
11/17/2023	-0.90 / -2.65%	34.10	34.10	32.80	33.00	33.30	33.00	3,334,300
11/16/2023	+1.10 / +3.35%	32.80	34.00	32.50	33.90	33.52	33.90	4,768,700
11/15/2023	+0.25 / +0.77%	33.00	33.20	32.55	32.80	32.86	32.80	2,380,300
11/14/2023	+0.45 / +1.40%	32.65	32.70	32.20	32.55	32.52	32.55	1,420,200
11/13/2023	-0.20 / -0.62%	32.35	32.75	31.90	32.10	32.30	32.10	2,207,600
11/10/2023	-0.55 / -1.67%	32.30	32.95	32.20	32.30	32.46	32.30	2,876,400
11/9/2023	0.00 / 0.00%	33.00	33.60	32.75	32.85	33.02	32.85	3,022,000
11/8/2023	+1.50 / +4.78%	31.30	33.10	31.20	32.85	32.08	32.85	2,655,500
11/7/2023	-0.45 / -1.42%	31.80	32.60	31.00	31.35	31.57	31.35	3,861,700
11/6/2023	+0.20 / +0.63%	31.95	32.00	31.35	31.80	31.62	31.80	1,451,300
11/3/2023	+0.75 / +2.43%	31.95	32.30	31.30	31.60	31.84	31.60	4,041,100
11/2/2023	+2.00 / +6.93%	29.75	30.85	29.50	30.85	30.30	30.85	2,455,600
11/1/2023	+0.45 / +1.58%	28.95	29.45	28.45	28.85	28.92	28.85	2,349,900
10/31/2023	-2.10 / -6.89%	30.50	30.70	28.40	28.40	29.39	28.40	4,128,900
10/30/2023	-1.40 / -4.39%	31.90	32.00	30.50	30.50	31.19	30.50	1,326,100
10/27/2023	+0.30 / +0.95%	31.55	32.80	30.55	31.90	31.38	31.90	4,082,200
10/26/2023	-2.10 / -6.23%	33.30	33.40	31.35	31.60	31.91	31.60	5,535,800
10/25/2023	-1.10 / -3.16%	34.50	34.70	33.70	33.70	34.14	33.70	4,398,700
10/24/2023	-0.45 / -1.28%	35.70	35.70	34.05	34.80	34.55	34.80	4,267,700

<<Previous 30 days Next 30 days>>

DPM News

10/06	DPM: BOD resolution dated June 07, 2024
30/05	DPM: Change in personnel
01/05	DPM: CBTT về việc lập DSCĐ tham dự ĐHĐCĐBT 2024
10/04	DPM: Information on the Annual Report 2023 via the website
03/04	DPM: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BFC	575,200	36.60	-3.81%
BT1	100	14.00	9.38%
CPC	600	18.00	2.86%
DCM	3,711,100	36.00	-3.74%
DHB	32,200	10.10	-4.72%
DOC	100	8.60	-1.15%
HAI	0	1.50	0.00%