|
|
Closing price on 12/29/2020
|
|
| Open |
18.55 |
| High |
19.00 |
| Low |
18.55 |
| Volume |
3,759,310 |
| Split-adjusted Price |
12.49 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
0.00 / 0.00%
|
18.55
|
19.00
|
18.55
|
18.70
|
18.75
|
12.49
|
3,759,310
|
|
|
12/28/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.45
|
18.70
|
18.73
|
12.49
|
3,973,140
|
|
|
12/25/2020
|
+0.25 / +1.36%
|
18.15
|
19.00
|
18.10
|
18.70
|
18.51
|
12.49
|
3,646,600
|
|
|
12/24/2020
|
-0.30 / -1.60%
|
19.00
|
19.20
|
17.60
|
18.45
|
18.33
|
12.33
|
4,338,560
|
|
|
12/23/2020
|
-0.80 / -4.09%
|
19.80
|
19.90
|
18.75
|
18.75
|
19.47
|
12.53
|
3,412,460
|
|
|
12/22/2020
|
+1.25 / +6.83%
|
18.40
|
19.55
|
18.20
|
19.55
|
18.93
|
13.06
|
7,849,440
|
|
|
12/21/2020
|
+0.30 / +1.67%
|
18.20
|
18.50
|
18.10
|
18.30
|
18.31
|
12.23
|
3,760,880
|
|
|
12/18/2020
|
+0.20 / +1.12%
|
17.90
|
18.00
|
17.70
|
18.00
|
17.85
|
12.03
|
3,447,300
|
|
|
12/17/2020
|
-0.20 / -1.11%
|
18.00
|
18.25
|
17.80
|
17.80
|
17.99
|
11.89
|
3,434,880
|
|
|
12/16/2020
|
0.00 / 0.00%
|
18.20
|
18.30
|
17.95
|
18.00
|
18.05
|
12.03
|
2,820,700
|
|
|
12/15/2020
|
+0.15 / +0.84%
|
17.80
|
18.50
|
17.70
|
18.00
|
18.26
|
12.03
|
6,257,370
|
|
|
12/14/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.75
|
17.85
|
17.85
|
11.93
|
2,729,010
|
|
|
12/11/2020
|
+0.10 / +0.56%
|
17.75
|
17.85
|
17.20
|
17.85
|
17.60
|
11.93
|
3,295,350
|
|
|
12/10/2020
|
-0.20 / -1.11%
|
18.00
|
18.20
|
17.70
|
17.75
|
17.95
|
11.86
|
3,549,010
|
|
|
12/9/2020
|
-0.20 / -1.10%
|
18.15
|
18.20
|
17.85
|
17.95
|
17.98
|
11.99
|
3,497,880
|
|
|
12/8/2020
|
+0.80 / +4.61%
|
17.50
|
18.15
|
17.45
|
18.15
|
17.91
|
12.13
|
10,265,090
|
|
|
12/7/2020
|
+0.10 / +0.58%
|
17.30
|
17.45
|
17.25
|
17.35
|
17.36
|
11.59
|
1,904,340
|
|
|
12/4/2020
|
-0.05 / -0.29%
|
17.30
|
17.50
|
17.20
|
17.25
|
17.32
|
11.52
|
2,333,940
|
|
|
12/3/2020
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.15
|
17.30
|
17.25
|
11.56
|
1,506,670
|
|
|
12/2/2020
|
+0.05 / +0.29%
|
17.15
|
17.45
|
17.05
|
17.20
|
17.23
|
11.49
|
2,314,690
|
|
|
12/1/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.80
|
17.15
|
17.03
|
11.46
|
2,315,280
|
|
|
11/30/2020
|
-0.25 / -1.44%
|
17.40
|
17.40
|
17.10
|
17.15
|
17.22
|
11.46
|
1,624,000
|
|
|
11/27/2020
|
+0.10 / +0.58%
|
17.35
|
17.40
|
17.25
|
17.40
|
17.34
|
11.63
|
2,512,000
|
|
|
11/26/2020
|
-0.10 / -0.57%
|
17.45
|
17.45
|
17.20
|
17.30
|
17.30
|
11.56
|
1,223,680
|
|
|
11/25/2020
|
-0.30 / -1.69%
|
17.70
|
17.75
|
17.35
|
17.40
|
17.48
|
11.63
|
1,752,370
|
|
|
11/24/2020
|
+0.55 / +3.21%
|
17.20
|
17.70
|
17.10
|
17.70
|
17.41
|
11.83
|
3,886,880
|
|
|
11/23/2020
|
-0.05 / -0.29%
|
17.10
|
17.35
|
17.10
|
17.15
|
17.21
|
11.46
|
1,846,000
|
|
|
11/20/2020
|
-0.10 / -0.58%
|
17.30
|
17.40
|
17.15
|
17.20
|
17.26
|
11.49
|
2,411,810
|
|
|
11/19/2020
|
-0.05 / -0.29%
|
17.30
|
17.50
|
17.20
|
17.30
|
17.35
|
11.56
|
2,159,800
|
|
|
11/18/2020
|
-0.25 / -1.42%
|
17.55
|
17.60
|
17.35
|
17.35
|
17.41
|
11.59
|
4,251,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|