Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 11:49:40 AM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
35.40 -0.15/-0.42%
11:45:02 AM
Closing price on 12/24/2019
13.45 +0.45/+3.46%
Open 13.10
High 13.45
Low 13.10
Volume 273,110
Split-adjusted Price 8.26

Create Alert at: 33 37 39 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2019 +0.45 / +3.46% 13.10 13.45 13.10 13.45 13.23 8.26 273,110
12/23/2019 +0.05 / +0.39% 13.00 13.05 12.90 13.00 12.97 7.98 254,960
12/20/2019 +0.05 / +0.39% 12.90 13.05 12.90 12.95 12.96 7.95 209,760
12/19/2019 -0.30 / -2.27% 13.20 13.20 12.90 12.90 13.06 7.92 313,000
12/18/2019 -0.25 / -1.86% 13.45 13.45 13.15 13.20 13.31 8.11 214,050
12/17/2019 -0.05 / -0.37% 13.60 13.65 13.45 13.45 13.58 8.26 258,090
12/16/2019 +0.20 / +1.50% 13.30 13.50 13.30 13.50 13.38 8.29 176,560
12/13/2019 +0.10 / +0.76% 13.30 13.40 13.20 13.30 13.29 8.17 311,070
12/12/2019 0.00 / 0.00% 13.10 13.20 12.95 13.20 13.14 8.11 174,910
12/11/2019 +0.10 / +0.76% 13.10 13.30 12.95 13.20 13.05 8.11 127,350
12/10/2019 -0.30 / -2.24% 13.45 13.45 13.10 13.10 13.21 8.05 969,530
12/9/2019 +0.30 / +2.29% 13.10 13.60 13.10 13.40 13.39 8.23 465,740
12/6/2019 +0.30 / +2.34% 12.80 13.10 12.75 13.10 12.98 8.05 130,040
12/5/2019 0.00 / 0.00% 12.85 12.90 12.80 12.80 12.84 7.86 109,340
12/4/2019 0.00 / 0.00% 12.95 13.00 12.75 12.80 12.86 7.86 150,990
12/3/2019 0.00 / 0.00% 12.80 13.00 12.65 12.80 12.78 7.86 325,510
12/2/2019 -0.15 / -1.16% 13.00 13.10 12.80 12.80 12.93 7.86 168,660
11/29/2019 +0.05 / +0.39% 12.90 13.00 12.85 12.95 12.94 7.95 114,550
11/28/2019 -0.15 / -1.15% 13.15 13.15 12.90 12.90 12.97 7.92 134,230
11/27/2019 +0.25 / +1.95% 12.80 13.20 12.80 13.05 13.12 8.02 213,400
11/26/2019 -0.45 / -3.40% 13.25 13.30 12.80 12.80 12.95 7.86 684,460
11/25/2019 +0.10 / +0.76% 13.15 13.25 13.10 13.25 13.17 8.14 286,170
11/22/2019 +0.10 / +0.77% 13.10 13.60 13.10 13.15 13.36 8.08 337,910
11/21/2019 -0.65 / -4.74% 13.60 13.75 13.05 13.05 13.30 8.02 289,670
11/20/2019 0.00 / 0.00% 13.60 13.90 13.60 13.70 13.67 8.41 119,040
11/19/2019 -0.25 / -1.79% 13.90 14.00 13.50 13.70 13.72 8.41 270,210
11/18/2019 -0.05 / -0.36% 14.00 14.05 13.85 13.95 13.93 8.57 85,310
11/15/2019 -0.05 / -0.36% 14.15 14.15 13.95 14.00 14.01 8.60 310,270
11/14/2019 +0.05 / +0.36% 14.00 14.20 13.90 14.05 14.08 8.63 301,100
11/13/2019 -0.20 / -1.41% 14.40 14.40 13.95 14.00 14.11 8.60 306,730
DPM News
17/12 DPM: Change in personnel
25/09 DPM: Change in personnel
26/08 DPM: Resolution on the selling of treasury shares
16/08 DPM: Record date for cash dividend
13/08 DPM: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AVG  232,700 36.30 6.76%
BFC  561,600 40.60 -1.22%
BT1  0 13.80 0.00%
CPC  200 18.00 0.00%
DCM  1,584,300 36.75 -0.14%
DHB  59,900 10.70 9.18%
DOC  0 10.50 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.