Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	-0.40 / -1.31%	30.50	30.70	30.00	30.10	30.10	11.27	332,650
12/23/2014	-0.10 / -0.33%	30.60	30.80	30.20	30.50	30.50	11.42	473,270
12/22/2014	+0.90 / +3.03%	29.70	30.60	29.70	30.60	30.60	11.46	519,640
12/19/2014	-0.50 / -1.66%	30.30	30.40	29.50	29.70	29.70	11.12	1,610,300
12/18/2014	+0.20 / +0.67%	30.30	30.80	29.90	30.20	30.20	11.31	907,230
12/17/2014	-1.50 / -4.76%	31.50	31.60	29.30	30.00	30.00	11.23	1,230,340
12/16/2014	-0.80 / -2.48%	32.20	32.20	31.40	31.50	31.50	11.79	975,560
12/15/2014	+0.50 / +1.57%	31.90	32.60	31.90	32.30	32.30	12.09	1,057,350
12/12/2014	+0.60 / +1.92%	31.30	31.90	31.20	31.80	31.80	11.91	1,055,640
12/11/2014	-0.10 / -0.32%	31.00	31.50	30.80	31.20	31.20	11.68	713,680
12/10/2014	+0.70 / +2.29%	30.80	31.30	30.30	31.30	31.30	11.72	615,820
12/9/2014	-0.40 / -1.29%	31.00	31.20	30.60	30.60	30.60	11.46	1,109,050
12/8/2014	+0.40 / +1.31%	30.60	31.40	30.60	31.00	31.00	11.61	1,124,720
12/5/2014	-0.40 / -1.29%	30.80	31.20	30.50	30.60	30.60	11.46	679,770
12/4/2014	-0.30 / -0.96%	31.30	31.40	31.00	31.00	31.00	11.61	618,230
12/3/2014	+0.30 / +0.97%	31.00	31.80	31.00	31.30	31.30	11.72	1,187,670
12/2/2014	+0.30 / +0.98%	31.00	31.50	30.70	31.00	31.00	11.61	1,858,550
12/1/2014	+1.50 / +5.14%	29.50	30.90	29.40	30.70	30.70	11.49	2,596,170
11/28/2014	+0.40 / +1.39%	28.90	29.50	28.80	29.20	29.20	10.93	591,300
11/27/2014	-0.10 / -0.35%	28.90	29.00	28.60	28.80	28.80	10.78	303,750
11/26/2014	-0.10 / -0.34%	29.00	29.40	28.90	28.90	28.90	10.82	1,080,030
11/25/2014	-0.10 / -0.34%	29.10	29.20	29.00	29.00	29.00	10.86	1,375,290
11/24/2014	-0.20 / -0.68%	29.30	29.30	29.00	29.10	29.10	10.89	717,640
11/21/2014	-0.10 / -0.34%	29.40	29.60	29.20	29.30	29.30	10.97	292,580
11/20/2014	+0.30 / +1.03%	29.10	29.50	29.10	29.40	29.40	11.01	1,069,640
11/19/2014	-0.40 / -1.36%	29.60	29.70	29.10	29.10	29.10	10.89	448,590
11/18/2014	-0.20 / -0.67%	29.70	29.80	29.50	29.50	29.50	11.04	491,150
11/17/2014	0.00 / 0.00%	29.70	30.00	29.70	29.70	29.70	11.12	208,120
11/14/2014	-0.10 / -0.34%	29.80	29.90	29.50	29.70	29.70	11.12	322,900
11/13/2014	-0.20 / -0.67%	29.90	30.10	29.80	29.80	29.80	11.16	190,330

<<Previous 30 days Next 30 days>>

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	110,300	14.80	0.00%
BFC	309,400	45.35	-0.66%
BT1	1,000	11.50	0.00%
CPC	100	17.30	1.17%
DCM	2,180,400	34.15	-0.15%
DHB	6,100	9.10	0.00%
DOC	0	10.50	0.00%