Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	-0.60 / -1.35%	44.50	44.50	42.80	43.90	43.58	34.91	893,300
12/20/2022	+1.20 / +2.77%	43.30	44.50	41.55	44.50	42.92	35.39	3,488,100
12/19/2022	0.00 / 0.00%	43.40	44.00	43.05	43.30	43.53	34.43	1,078,000
12/16/2022	-0.70 / -1.59%	42.80	43.95	42.80	43.30	43.41	34.43	1,773,100
12/15/2022	0.00 / 0.00%	44.00	44.45	43.20	44.00	43.70	34.99	976,900
12/14/2022	+0.50 / +1.15%	44.00	45.30	43.55	44.00	44.37	34.99	2,048,200
12/13/2022	+0.50 / +1.16%	43.00	44.00	42.30	43.50	42.97	34.59	1,106,500
12/12/2022	+0.05 / +0.12%	42.95	43.95	42.50	43.00	43.17	34.19	1,724,200
12/9/2022	-0.10 / -0.23%	43.45	43.85	42.50	42.95	42.88	34.16	1,014,700
12/8/2022	+0.55 / +1.29%	44.50	44.50	42.30	43.05	43.38	34.23	2,703,000
12/7/2022	+0.20 / +0.47%	42.30	43.50	41.60	42.50	42.56	33.80	1,879,500
12/6/2022	+1.25 / +3.05%	40.70	43.90	39.75	42.30	42.61	33.64	4,478,500
12/5/2022	-0.25 / -0.61%	41.50	43.00	40.55	41.05	41.07	32.64	2,217,600
12/2/2022	+2.00 / +5.09%	39.00	41.70	38.10	41.30	39.75	32.84	3,175,800
12/1/2022	-1.60 / -3.91%	41.20	41.35	38.95	39.30	40.28	31.25	3,348,800
11/30/2022	+0.40 / +0.99%	41.30	41.30	40.00	40.90	40.68	32.52	1,836,500
11/29/2022	+1.45 / +3.71%	39.50	40.80	38.65	40.50	39.57	32.21	2,441,500
11/28/2022	+1.45 / +3.86%	38.40	39.60	37.90	39.05	38.99	31.05	2,434,300
11/25/2022	+1.10 / +3.01%	37.00	37.60	36.65	37.60	37.00	29.90	1,454,900
11/24/2022	+0.25 / +0.69%	36.00	36.55	35.60	36.50	36.12	29.03	1,180,900
11/23/2022	+0.25 / +0.69%	36.00	36.85	35.40	36.25	36.01	28.83	1,259,800
11/22/2022	0.00 / 0.00%	35.60	37.30	35.10	36.00	36.41	28.63	2,292,200
11/21/2022	-1.00 / -2.70%	37.10	37.55	35.50	36.00	36.51	28.63	1,670,700
11/18/2022	-0.70 / -1.86%	37.75	37.80	35.10	37.00	36.19	29.42	2,901,700
11/17/2022	+0.75 / +2.03%	37.90	39.20	37.35	37.70	38.04	29.98	1,390,300
11/16/2022	+2.40 / +6.95%	32.15	36.95	32.15	36.95	33.80	29.38	5,456,400
11/15/2022	-2.55 / -6.87%	35.10	35.20	34.55	34.55	34.62	27.48	1,025,700
11/14/2022	-2.70 / -6.78%	38.00	39.00	37.05	37.10	37.38	29.50	4,640,600
11/11/2022	+0.70 / +1.79%	40.50	40.70	39.60	39.80	40.06	31.65	2,263,300
11/10/2022	-2.90 / -6.90%	42.00	42.00	39.10	39.10	40.04	31.09	3,946,100

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	241,500	27.10	14.83%
BFC	568,900	38.00	0.00%
BT1	0	13.80	0.00%
CPC	3,500	17.90	-1.65%
DCM	3,009,200	36.35	-0.14%
DHB	15,000	8.80	1.15%
DOC	0	10.50	0.00%