Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 8:08:35 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
35.40 -0.15/-0.42%
3:05:02 PM
Closing price on 12/2/2019
12.80 -0.15/-1.16%
Open 13.00
High 13.10
Low 12.80
Volume 168,660
Split-adjusted Price 7.86

Create Alert at: 33 37 39 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2019 -0.15 / -1.16% 13.00 13.10 12.80 12.80 12.93 7.86 168,660
11/29/2019 +0.05 / +0.39% 12.90 13.00 12.85 12.95 12.94 7.95 114,550
11/28/2019 -0.15 / -1.15% 13.15 13.15 12.90 12.90 12.97 7.92 134,230
11/27/2019 +0.25 / +1.95% 12.80 13.20 12.80 13.05 13.12 8.02 213,400
11/26/2019 -0.45 / -3.40% 13.25 13.30 12.80 12.80 12.95 7.86 684,460
11/25/2019 +0.10 / +0.76% 13.15 13.25 13.10 13.25 13.17 8.14 286,170
11/22/2019 +0.10 / +0.77% 13.10 13.60 13.10 13.15 13.36 8.08 337,910
11/21/2019 -0.65 / -4.74% 13.60 13.75 13.05 13.05 13.30 8.02 289,670
11/20/2019 0.00 / 0.00% 13.60 13.90 13.60 13.70 13.67 8.41 119,040
11/19/2019 -0.25 / -1.79% 13.90 14.00 13.50 13.70 13.72 8.41 270,210
11/18/2019 -0.05 / -0.36% 14.00 14.05 13.85 13.95 13.93 8.57 85,310
11/15/2019 -0.05 / -0.36% 14.15 14.15 13.95 14.00 14.01 8.60 310,270
11/14/2019 +0.05 / +0.36% 14.00 14.20 13.90 14.05 14.08 8.63 301,100
11/13/2019 -0.20 / -1.41% 14.40 14.40 13.95 14.00 14.11 8.60 306,730
11/12/2019 +0.50 / +3.65% 13.70 14.20 13.65 14.20 13.92 8.72 416,970
11/11/2019 -0.05 / -0.36% 13.70 13.80 13.65 13.70 13.69 8.41 136,200
11/8/2019 -0.05 / -0.36% 13.90 13.90 13.65 13.75 13.77 8.45 281,580
11/7/2019 +0.05 / +0.36% 13.75 13.95 13.70 13.80 13.83 8.48 237,560
11/6/2019 +0.10 / +0.73% 13.60 13.75 13.50 13.75 13.62 8.45 144,700
11/5/2019 0.00 / 0.00% 13.65 13.70 13.40 13.65 13.50 8.38 427,410
11/4/2019 -0.25 / -1.80% 13.90 13.90 13.60 13.65 13.69 8.38 351,270
11/1/2019 +0.25 / +1.83% 13.65 13.90 13.65 13.90 13.76 8.54 203,190
10/31/2019 -0.35 / -2.50% 14.00 14.10 13.60 13.65 13.79 8.38 566,720
10/30/2019 -0.20 / -1.41% 14.20 14.25 14.00 14.00 14.09 8.60 219,260
10/29/2019 +0.20 / +1.43% 14.00 14.30 13.95 14.20 14.10 8.72 307,340
10/28/2019 -0.05 / -0.36% 14.05 14.30 14.00 14.00 14.11 8.60 214,860
10/25/2019 -0.30 / -2.09% 14.30 14.35 14.05 14.05 14.19 8.63 253,730
10/24/2019 -0.05 / -0.35% 14.50 14.50 14.30 14.35 14.39 8.81 189,340
10/23/2019 +0.30 / +2.13% 14.10 14.40 14.00 14.40 14.23 8.84 316,450
10/22/2019 -0.55 / -3.75% 14.50 14.50 13.85 14.10 14.11 8.66 913,380
DPM News
17/12 DPM: Change in personnel
25/09 DPM: Change in personnel
26/08 DPM: Resolution on the selling of treasury shares
16/08 DPM: Record date for cash dividend
13/08 DPM: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
AVG  236,900 34.00 0.00%
BFC  1,029,100 40.50 -1.46%
BT1  0 13.80 0.00%
CPC  200 18.00 0.00%
DCM  2,359,200 36.65 -0.41%
DHB  72,900 10.70 9.18%
DOC  0 10.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.