Tuesday, March 11, 2025 1:26:48 PM - Markets open
VN-INDEX 1,326.64 -3.64/-0.27%
HNX-INDEX 239.54 +0.04/+0.02%
UPCOM-INDEX 98.70 -0.46/-0.46%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
37.00 +0.30/+0.82%
1:25:01 PM
Closing price on 12/19/2022
43.30 0.00/0.00%
Open 43.40
High 44.00
Low 43.05
Volume 1,078,000
Split-adjusted Price 34.43

Create Alert at: 35 39 41 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2022 0.00 / 0.00% 43.40 44.00 43.05 43.30 43.53 34.43 1,078,000
12/16/2022 -0.70 / -1.59% 42.80 43.95 42.80 43.30 43.41 34.43 1,773,100
12/15/2022 0.00 / 0.00% 44.00 44.45 43.20 44.00 43.70 34.99 976,900
12/14/2022 +0.50 / +1.15% 44.00 45.30 43.55 44.00 44.37 34.99 2,048,200
12/13/2022 +0.50 / +1.16% 43.00 44.00 42.30 43.50 42.97 34.59 1,106,500
12/12/2022 +0.05 / +0.12% 42.95 43.95 42.50 43.00 43.17 34.19 1,724,200
12/9/2022 -0.10 / -0.23% 43.45 43.85 42.50 42.95 42.88 34.16 1,014,700
12/8/2022 +0.55 / +1.29% 44.50 44.50 42.30 43.05 43.38 34.23 2,703,000
12/7/2022 +0.20 / +0.47% 42.30 43.50 41.60 42.50 42.56 33.80 1,879,500
12/6/2022 +1.25 / +3.05% 40.70 43.90 39.75 42.30 42.61 33.64 4,478,500
12/5/2022 -0.25 / -0.61% 41.50 43.00 40.55 41.05 41.07 32.64 2,217,600
12/2/2022 +2.00 / +5.09% 39.00 41.70 38.10 41.30 39.75 32.84 3,175,800
12/1/2022 -1.60 / -3.91% 41.20 41.35 38.95 39.30 40.28 31.25 3,348,800
11/30/2022 +0.40 / +0.99% 41.30 41.30 40.00 40.90 40.68 32.52 1,836,500
11/29/2022 +1.45 / +3.71% 39.50 40.80 38.65 40.50 39.57 32.21 2,441,500
11/28/2022 +1.45 / +3.86% 38.40 39.60 37.90 39.05 38.99 31.05 2,434,300
11/25/2022 +1.10 / +3.01% 37.00 37.60 36.65 37.60 37.00 29.90 1,454,900
11/24/2022 +0.25 / +0.69% 36.00 36.55 35.60 36.50 36.12 29.03 1,180,900
11/23/2022 +0.25 / +0.69% 36.00 36.85 35.40 36.25 36.01 28.83 1,259,800
11/22/2022 0.00 / 0.00% 35.60 37.30 35.10 36.00 36.41 28.63 2,292,200
11/21/2022 -1.00 / -2.70% 37.10 37.55 35.50 36.00 36.51 28.63 1,670,700
11/18/2022 -0.70 / -1.86% 37.75 37.80 35.10 37.00 36.19 29.42 2,901,700
11/17/2022 +0.75 / +2.03% 37.90 39.20 37.35 37.70 38.04 29.98 1,390,300
11/16/2022 +2.40 / +6.95% 32.15 36.95 32.15 36.95 33.80 29.38 5,456,400
11/15/2022 -2.55 / -6.87% 35.10 35.20 34.55 34.55 34.62 27.48 1,025,700
11/14/2022 -2.70 / -6.78% 38.00 39.00 37.05 37.10 37.38 29.50 4,640,600
11/11/2022 +0.70 / +1.79% 40.50 40.70 39.60 39.80 40.06 31.65 2,263,300
11/10/2022 -2.90 / -6.90% 42.00 42.00 39.10 39.10 40.04 31.09 3,946,100
11/9/2022 +0.35 / +0.84% 42.50 43.00 41.90 42.00 42.46 33.40 2,386,700
11/8/2022 +0.75 / +1.83% 41.30 41.90 40.65 41.65 41.22 33.12 1,293,300
DPM News
05/03 DPM: Record date for AGM 2025
25/02 DPM: BOD resolution on holding AGM 2025
24/01 DPM: Approval on the business plan in 2025
24/01 DPM: Report on Corporate Governance 2024
07/01 DPM: BOD resolution on transaction with related party
Related Companies
Volume Price Change
AVG  120,300 21.70 0.00%
BFC  165,900 42.10 -0.24%
BT1  0 14.00 0.00%
CPC  3,200 19.20 -2.04%
DCM  1,974,500 34.80 -0.57%
DHB  12,600 10.10 2.02%
DOC  0 10.40 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,326.64 -3.64/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.