Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.50 / -1.66%	30.30	30.40	29.50	29.70	29.70	11.56	1,610,300
12/18/2014	+0.20 / +0.67%	30.30	30.80	29.90	30.20	30.20	11.76	907,230
12/17/2014	-1.50 / -4.76%	31.50	31.60	29.30	30.00	30.00	11.68	1,230,340
12/16/2014	-0.80 / -2.48%	32.20	32.20	31.40	31.50	31.50	12.27	975,560
12/15/2014	+0.50 / +1.57%	31.90	32.60	31.90	32.30	32.30	12.58	1,057,350
12/12/2014	+0.60 / +1.92%	31.30	31.90	31.20	31.80	31.80	12.38	1,055,640
12/11/2014	-0.10 / -0.32%	31.00	31.50	30.80	31.20	31.20	12.15	713,680
12/10/2014	+0.70 / +2.29%	30.80	31.30	30.30	31.30	31.30	12.19	615,820
12/9/2014	-0.40 / -1.29%	31.00	31.20	30.60	30.60	30.60	11.91	1,109,050
12/8/2014	+0.40 / +1.31%	30.60	31.40	30.60	31.00	31.00	12.07	1,124,720
12/5/2014	-0.40 / -1.29%	30.80	31.20	30.50	30.60	30.60	11.91	679,770
12/4/2014	-0.30 / -0.96%	31.30	31.40	31.00	31.00	31.00	12.07	618,230
12/3/2014	+0.30 / +0.97%	31.00	31.80	31.00	31.30	31.30	12.19	1,187,670
12/2/2014	+0.30 / +0.98%	31.00	31.50	30.70	31.00	31.00	12.07	1,858,550
12/1/2014	+1.50 / +5.14%	29.50	30.90	29.40	30.70	30.70	11.95	2,596,170
11/28/2014	+0.40 / +1.39%	28.90	29.50	28.80	29.20	29.20	11.37	591,300
11/27/2014	-0.10 / -0.35%	28.90	29.00	28.60	28.80	28.80	11.21	303,750
11/26/2014	-0.10 / -0.34%	29.00	29.40	28.90	28.90	28.90	11.25	1,080,030
11/25/2014	-0.10 / -0.34%	29.10	29.20	29.00	29.00	29.00	11.29	1,375,290
11/24/2014	-0.20 / -0.68%	29.30	29.30	29.00	29.10	29.10	11.33	717,640
11/21/2014	-0.10 / -0.34%	29.40	29.60	29.20	29.30	29.30	11.41	292,580
11/20/2014	+0.30 / +1.03%	29.10	29.50	29.10	29.40	29.40	11.45	1,069,640
11/19/2014	-0.40 / -1.36%	29.60	29.70	29.10	29.10	29.10	11.33	448,590
11/18/2014	-0.20 / -0.67%	29.70	29.80	29.50	29.50	29.50	11.49	491,150
11/17/2014	0.00 / 0.00%	29.70	30.00	29.70	29.70	29.70	11.56	208,120
11/14/2014	-0.10 / -0.34%	29.80	29.90	29.50	29.70	29.70	11.56	322,900
11/13/2014	-0.20 / -0.67%	29.90	30.10	29.80	29.80	29.80	11.60	190,330
11/12/2014	+0.20 / +0.67%	30.00	30.00	29.80	30.00	30.00	11.68	225,980
11/11/2014	0.00 / 0.00%	29.90	30.10	29.80	29.80	29.80	11.60	396,790
11/10/2014	-0.10 / -0.33%	30.00	30.30	29.80	29.80	29.80	11.60	347,060

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	100	27.50	-0.72%
BFC	333,100	35.80	0.56%
BT1	0	13.40	0.00%
CPC	2,100	18.10	1.12%
DCM	2,225,200	33.50	1.82%
DHB	3,000	8.80	-1.12%
DOC	0	10.50	0.00%